IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,752.20 28,757.10 28,710.20 28,733.70 6,535.9K
09:05 28,729.30 28,729.90 28,667.10 28,675.10 1,203.9K
09:10 28,658.20 28,776.00 28,658.20 28,776.00 1,175.3K
09:15 28,753.80 28,858.00 28,753.80 28,852.90 1,491.7K
09:20 28,870.40 28,922.20 28,851.10 28,922.20 1,046.9K
09:25 28,923.80 28,978.20 28,917.50 28,953.40 1,180.6K
09:30 28,911.40 28,911.40 28,814.30 28,814.30 815.4K
09:35 28,817.40 28,864.50 28,817.40 28,864.50 658.6K
09:40 28,862.70 28,906.70 28,853.30 28,899.00 761.8K
09:45 28,897.20 28,928.30 28,887.20 28,887.20 630.4K
09:50 28,889.10 29,007.20 28,889.10 29,007.20 916.1K
09:55 29,000.50 29,012.10 28,937.60 28,937.60 891.7K
10:00 28,931.50 28,936.80 28,905.70 28,917.50 677.6K
10:05 28,916.90 28,935.80 28,907.80 28,935.80 397.7K
10:10 28,944.30 28,944.70 28,899.20 28,899.20 722.3K
10:15 28,915.90 28,947.60 28,915.90 28,941.90 819.5K
10:20 28,939.00 28,950.60 28,911.60 28,911.60 531.2K
10:25 28,905.70 28,920.70 28,872.20 28,920.70 759.9K
10:30 28,928.50 28,956.90 28,921.80 28,941.10 530.6K
10:35 28,940.90 28,942.90 28,898.60 28,925.40 417.3K
10:40 28,921.40 28,932.50 28,906.90 28,929.50 316.0K
10:45 28,947.80 28,953.40 28,906.10 28,936.80 356.7K
10:50 28,925.60 28,925.60 28,877.50 28,877.50 531.6K
10:55 28,855.00 28,872.40 28,839.10 28,872.40 491.5K
11:00 28,869.80 28,886.20 28,858.20 28,860.20 628.2K
11:05 28,873.80 28,904.10 28,860.20 28,881.20 612.1K
11:10 28,876.50 28,876.50 28,809.90 28,820.20 698.7K
11:15 28,833.40 28,879.10 28,833.40 28,855.60 543.5K
11:20 28,864.50 28,875.70 28,798.70 28,798.70 508.9K
11:25 28,787.50 28,787.50 28,741.30 28,745.90 567.4K
11:30 28,743.90 28,743.90 28,709.00 28,709.00 690.9K
11:35 28,722.40 28,735.80 28,714.90 28,735.80 417.5K
11:40 28,735.80 28,742.70 28,661.90 28,661.90 581.4K
11:45 28,652.90 28,653.90 28,592.20 28,592.20 816.0K
11:50 28,597.90 28,598.30 28,565.20 28,565.20 500.5K
11:55 28,545.50 28,550.20 28,531.30 28,543.50 479.6K
12:00 28,540.80 28,574.10 28,540.80 28,554.00 415.2K
12:05 28,538.20 28,539.20 28,445.60 28,445.60 748.9K
12:10 28,465.30 28,503.50 28,443.00 28,503.50 384.9K
12:15 28,494.50 28,581.70 28,484.80 28,581.70 432.2K
12:20 28,564.40 28,564.40 28,471.40 28,471.40 491.4K
12:25 28,485.40 28,485.40 28,432.20 28,432.20 514.8K
12:30 28,449.90 28,522.80 28,449.90 28,522.80 336.3K
12:35 28,518.50 28,566.40 28,511.00 28,566.40 576.9K
12:40 28,559.50 28,562.80 28,541.00 28,558.90 409.7K
12:45 28,554.70 28,557.90 28,501.90 28,501.90 504.8K
12:50 28,496.40 28,528.30 28,495.20 28,527.00 632.1K
12:55 28,527.20 28,548.40 28,499.40 28,502.50 359.8K
13:00 28,485.80 28,492.90 28,468.60 28,478.10 686.5K
13:05 28,485.40 28,494.60 28,413.30 28,413.30 801.7K
13:10 28,421.90 28,512.60 28,421.90 28,496.20 969.2K
13:15 28,503.30 28,512.60 28,477.30 28,477.30 424.9K
13:20 28,473.60 28,479.10 28,440.90 28,476.30 411.5K
13:25 28,482.00 28,495.20 28,469.80 28,469.80 387.1K
13:30 28,478.50 28,494.30 28,469.00 28,488.70 321.3K
13:35 28,501.90 28,509.40 28,479.10 28,479.10 437.0K
13:40 28,483.60 28,483.60 28,467.90 28,472.40 307.8K
13:45 28,469.60 28,499.40 28,465.30 28,494.10 298.9K
13:50 28,488.50 28,512.40 28,483.40 28,501.20 306.3K
13:55 28,502.30 28,502.30 28,475.30 28,479.10 277.4K
14:00 28,483.20 28,501.50 28,475.70 28,493.10 478.5K
14:05 28,501.00 28,515.70 28,476.70 28,476.70 178.7K
14:10 28,479.50 28,523.60 28,478.70 28,511.40 450.4K
14:15 28,490.10 28,501.90 28,475.10 28,480.10 231.2K
14:20 28,470.60 28,501.50 28,445.40 28,501.50 358.0K
14:25 28,491.30 28,517.70 28,491.30 28,514.90 1,168.8K
14:30 28,604.80 28,606.00 28,548.00 28,558.90 885.8K
14:35 28,576.40 28,664.70 28,576.40 28,664.70 449.2K
14:40 28,664.50 28,674.90 28,639.50 28,639.50 293.7K
14:45 28,645.80 28,698.00 28,637.10 28,698.00 236.0K
14:50 28,696.40 28,696.40 28,674.00 28,689.70 567.9K
14:55 28,715.70 28,739.80 28,699.20 28,737.60 532.1K
15:00 28,726.00 28,783.50 28,726.00 28,783.50 486.3K
15:05 28,796.70 28,796.70 28,700.80 28,700.80 668.2K
15:10 28,700.60 28,710.00 28,684.40 28,710.00 406.0K
15:15 28,701.70 28,715.30 28,666.50 28,666.70 396.6K
15:20 28,658.60 28,667.10 28,624.70 28,642.40 317.5K
15:25 28,643.20 28,654.30 28,593.60 28,599.10 363.6K
15:30 28,596.70 28,596.90 28,558.30 28,589.00 644.0K
15:35 28,581.00 28,581.20 28,546.70 28,546.70 1,035.2K
15:40 28,536.40 28,577.20 28,518.90 28,518.90 605.9K
15:45 28,517.70 28,558.70 28,489.10 28,501.00 575.0K
15:50 28,532.10 28,585.90 28,532.10 28,580.80 304.6K
15:55 28,579.20 28,618.60 28,573.70 28,584.70 390.5K
16:00 28,573.50 28,600.70 28,573.50 28,600.70 648.8K
16:05 28,611.10 28,619.40 28,565.20 28,573.90 576.0K
16:10 28,561.60 28,563.60 28,536.20 28,552.00 637.5K
16:15 28,552.20 28,552.20 28,489.10 28,489.10 479.4K
16:20 28,499.80 28,505.70 28,476.70 28,477.70 375.1K
16:25 28,480.90 28,544.10 28,480.90 28,544.10 544.8K
16:30 28,541.50 28,571.70 28,541.50 28,563.00 674.0K
16:35 28,579.40 28,590.80 28,578.00 28,590.80 681.6K
16:40 28,587.10 28,645.80 28,587.10 28,645.80 839.1K
16:45 28,626.30 28,649.50 28,626.30 28,632.20 805.4K
16:50 28,629.80 28,636.50 28,619.40 28,632.20 525.6K
16:55 28,622.10 28,622.10 28,591.40 28,593.40 397.2K
17:00 28,598.10 28,602.20 28,568.10 28,602.20 461.8K
17:05 28,593.60 28,605.00 28,584.70 28,598.50 665.9K
17:10 28,598.50 28,599.50 28,579.20 28,599.50 597.3K
17:15 28,614.10 28,621.90 28,594.20 28,620.20 974.6K
17:20 28,631.00 28,660.40 28,630.40 28,659.80 2,308.8K
17:25 28,655.60 28,674.20 28,617.20 28,617.20 1,386.0K
17:35 28,498.80 28,498.80 28,498.80 28,498.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar