IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,539.40 28,623.00 28,539.40 28,554.90 4,868.0K
09:05 28,564.70 28,564.70 28,417.70 28,436.90 1,395.0K
09:10 28,428.30 28,492.10 28,414.00 28,492.10 1,276.6K
09:15 28,510.50 28,528.80 28,456.00 28,456.00 1,017.5K
09:20 28,450.10 28,483.50 28,434.20 28,477.20 960.7K
09:25 28,459.30 28,463.00 28,395.70 28,399.50 1,071.2K
09:30 28,383.70 28,383.70 28,256.00 28,256.00 1,040.1K
09:35 28,279.50 28,286.60 28,265.80 28,283.30 692.4K
09:40 28,287.40 28,287.40 28,168.60 28,168.60 863.5K
09:45 28,174.10 28,174.10 28,062.80 28,079.10 579.7K
09:50 28,072.10 28,072.10 27,997.70 27,997.70 601.6K
09:55 27,993.80 27,995.70 27,884.60 27,887.80 935.2K
10:00 27,884.00 27,900.30 27,846.80 27,854.20 792.4K
10:05 27,821.80 27,913.10 27,816.90 27,895.60 762.9K
10:10 27,917.60 27,917.60 27,842.80 27,860.10 906.9K
10:15 27,879.90 27,930.60 27,866.00 27,924.10 451.4K
10:20 27,882.30 27,882.30 27,823.80 27,837.10 470.8K
10:25 27,840.90 27,877.20 27,840.90 27,851.90 1,008.6K
10:30 27,854.40 27,917.80 27,842.20 27,917.80 546.1K
10:35 27,907.00 27,928.40 27,898.80 27,911.50 486.7K
10:40 27,927.40 27,959.00 27,927.00 27,955.10 296.2K
10:45 27,967.90 27,972.40 27,883.80 27,883.80 463.3K
10:50 27,870.70 27,870.70 27,796.30 27,818.50 722.4K
10:55 27,816.10 27,818.30 27,773.30 27,781.80 669.6K
11:00 27,790.60 27,827.10 27,790.60 27,818.90 330.1K
11:05 27,828.70 27,828.70 27,783.20 27,783.20 538.0K
11:10 27,811.40 27,811.80 27,775.30 27,801.20 394.1K
11:15 27,828.30 27,913.30 27,828.30 27,913.30 328.4K
11:20 27,921.90 27,921.90 27,910.10 27,910.90 342.4K
11:25 27,915.80 27,934.10 27,904.50 27,934.10 416.6K
11:30 27,930.60 27,966.50 27,920.90 27,966.50 262.0K
11:35 27,950.20 27,979.20 27,946.90 27,949.00 379.2K
11:40 27,952.20 27,992.00 27,952.20 27,979.20 209.6K
11:45 27,983.90 28,021.20 27,983.90 28,007.90 240.6K
11:50 27,999.50 28,028.10 27,997.50 28,022.40 280.8K
11:55 28,034.40 28,052.60 28,024.40 28,042.20 359.2K
12:00 28,050.70 28,098.20 28,050.70 28,098.20 289.1K
12:05 28,102.10 28,102.10 28,068.10 28,100.70 291.1K
12:10 28,075.80 28,075.80 27,993.00 28,010.80 344.0K
12:15 28,017.70 28,043.60 28,017.70 28,043.60 187.1K
12:20 28,045.80 28,081.10 28,045.80 28,073.80 252.9K
12:25 28,059.70 28,072.90 28,044.40 28,061.90 206.1K
12:30 28,056.20 28,056.20 28,008.30 28,014.00 337.1K
12:35 28,015.90 28,015.90 27,991.40 27,994.50 217.0K
12:40 27,999.80 27,999.80 27,967.50 27,967.50 210.6K
12:45 27,965.50 27,977.70 27,953.10 27,957.50 169.2K
12:50 27,939.60 27,992.20 27,939.60 27,992.20 129.6K
12:55 28,002.60 28,059.30 28,002.60 28,059.30 308.4K
13:00 28,068.50 28,111.30 28,057.20 28,111.30 263.5K
13:05 28,104.70 28,132.50 28,102.90 28,123.90 158.6K
13:10 28,117.60 28,123.90 28,096.60 28,121.70 269.6K
13:15 28,133.90 28,142.70 28,120.40 28,120.40 232.7K
13:20 28,131.00 28,149.80 28,128.40 28,149.80 138.9K
13:25 28,149.60 28,192.60 28,149.60 28,190.60 343.9K
13:30 28,187.10 28,199.10 28,181.40 28,186.30 235.7K
13:35 28,181.20 28,193.80 28,178.30 28,193.60 217.7K
13:40 28,185.90 28,187.30 28,175.50 28,187.30 153.5K
13:45 28,197.30 28,197.30 28,170.40 28,170.40 187.6K
13:50 28,187.70 28,188.50 28,162.60 28,162.60 279.4K
13:55 28,170.40 28,189.00 28,170.40 28,187.50 194.1K
14:00 28,183.20 28,183.20 28,150.40 28,170.00 361.9K
14:05 28,167.10 28,168.80 28,156.90 28,165.90 145.3K
14:10 28,182.40 28,211.60 28,182.40 28,209.50 410.2K
14:15 28,203.00 28,209.90 28,187.90 28,193.60 224.7K
14:20 28,194.50 28,194.50 28,130.40 28,135.30 665.3K
14:25 28,137.00 28,137.00 28,103.30 28,104.80 233.8K
14:30 28,108.00 28,108.00 28,065.80 28,075.40 215.7K
14:35 28,069.70 28,111.90 28,048.10 28,107.80 224.7K
14:40 28,106.00 28,124.10 28,098.60 28,098.60 298.9K
14:45 28,104.70 28,130.40 28,101.10 28,128.20 258.9K
14:50 28,120.70 28,159.40 28,120.70 28,145.70 208.2K
14:55 28,153.70 28,172.60 28,132.30 28,137.00 257.9K
15:00 28,146.90 28,152.50 28,101.50 28,101.50 463.0K
15:05 28,108.80 28,155.70 28,108.80 28,152.70 491.9K
15:10 28,156.10 28,209.70 28,156.10 28,207.10 334.8K
15:15 28,214.80 28,214.80 28,169.80 28,169.80 193.5K
15:20 28,179.80 28,179.80 28,137.00 28,137.00 165.8K
15:25 28,148.20 28,189.60 28,148.20 28,189.60 318.1K
15:30 28,185.10 28,203.80 28,162.90 28,173.70 692.1K
15:35 28,171.80 28,217.30 28,171.80 28,217.30 266.8K
15:40 28,198.50 28,225.90 28,185.70 28,207.70 462.6K
15:45 28,202.40 28,209.30 28,168.00 28,168.00 261.2K
15:50 28,149.40 28,149.40 28,117.00 28,121.50 287.9K
15:55 28,122.90 28,155.70 28,122.50 28,145.70 302.9K
16:00 28,157.80 28,197.30 28,157.80 28,197.30 277.4K
16:05 28,195.70 28,214.40 28,180.60 28,214.40 378.2K
16:10 28,243.40 28,265.80 28,243.40 28,260.30 298.1K
16:15 28,247.50 28,287.60 28,247.50 28,284.00 350.3K
16:20 28,286.40 28,286.40 28,254.00 28,254.00 309.7K
16:25 28,257.20 28,274.00 28,257.20 28,274.00 379.2K
16:30 28,294.40 28,301.50 28,279.10 28,301.50 571.1K
16:35 28,300.50 28,300.50 28,287.80 28,292.50 379.4K
16:40 28,292.50 28,292.50 28,237.30 28,249.70 288.3K
16:45 28,251.70 28,258.90 28,217.70 28,244.40 418.4K
16:50 28,242.60 28,276.40 28,242.60 28,266.60 369.0K
16:55 28,279.90 28,319.60 28,279.90 28,317.60 798.1K
17:00 28,301.30 28,328.60 28,301.30 28,324.30 568.1K
17:05 28,320.60 28,362.90 28,318.00 28,362.20 538.4K
17:10 28,371.20 28,423.20 28,371.20 28,423.20 1,119.5K
17:15 28,426.70 28,469.70 28,426.70 28,445.00 773.1K
17:20 28,437.10 28,439.90 28,394.20 28,394.70 797.5K
17:25 28,418.50 28,432.60 28,410.40 28,421.80 1,169.0K
17:35 28,484.40 28,484.40 28,484.40 28,484.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar