IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,828.10 24,922.90 24,754.30 24,910.60 3,927.1K
09:05 24,890.80 24,950.50 24,890.80 24,941.90 1,334.4K
09:10 24,926.50 25,008.50 24,903.80 25,002.10 910.3K
09:15 24,987.60 25,007.30 24,965.50 25,007.30 968.8K
09:20 25,004.60 25,025.20 24,924.40 24,924.40 1,384.2K
09:25 24,944.20 24,975.10 24,940.60 24,963.90 872.8K
09:30 24,975.70 25,044.60 24,975.70 25,044.60 1,204.9K
09:35 25,057.00 25,088.40 25,017.80 25,088.40 496.1K
09:40 25,118.10 25,169.50 25,086.40 25,169.50 768.0K
09:45 25,169.20 25,280.70 25,169.20 25,280.70 497.2K
09:50 25,304.60 25,386.50 25,297.70 25,377.70 715.3K
09:55 25,393.80 25,406.80 25,352.20 25,359.10 748.3K
10:00 25,378.20 25,386.10 25,272.80 25,273.00 585.9K
10:05 25,291.00 25,291.00 25,249.00 25,249.00 594.8K
10:10 25,270.00 25,293.50 25,210.30 25,293.50 630.5K
10:15 25,321.20 25,363.60 25,317.30 25,363.60 734.1K
10:20 25,367.30 25,439.00 25,360.50 25,438.50 461.5K
10:25 25,445.20 25,468.80 25,418.30 25,449.90 747.0K
10:30 25,444.20 25,467.20 25,422.20 25,467.20 480.8K
10:35 25,490.60 25,494.20 25,457.80 25,460.30 629.6K
10:40 25,473.30 25,473.30 25,447.00 25,458.30 336.2K
10:45 25,461.50 25,468.30 25,448.50 25,452.80 360.8K
10:50 25,461.50 25,461.50 25,424.20 25,432.60 317.1K
10:55 25,438.50 25,491.70 25,438.50 25,491.70 382.1K
11:00 25,490.60 25,509.20 25,482.40 25,509.20 353.2K
11:05 25,507.20 25,507.20 25,472.80 25,480.40 329.1K
11:10 25,482.10 25,485.80 25,431.10 25,431.10 246.5K
11:15 25,444.50 25,497.10 25,429.20 25,497.10 428.6K
11:20 25,509.00 25,534.60 25,492.10 25,533.00 348.1K
11:25 25,525.10 25,525.10 25,478.50 25,488.70 459.4K
11:30 25,530.50 25,620.00 25,530.50 25,620.00 544.6K
11:35 25,619.80 25,657.20 25,616.60 25,643.40 318.0K
11:40 25,626.10 25,640.50 25,609.10 25,609.10 451.6K
11:45 25,615.50 25,617.00 25,544.20 25,561.40 570.6K
11:50 25,562.60 25,565.50 25,524.80 25,562.30 524.7K
11:55 25,564.40 25,581.40 25,511.40 25,515.80 311.7K
12:00 25,525.70 25,588.40 25,524.00 25,588.40 339.0K
12:05 25,585.20 25,605.70 25,561.90 25,571.40 226.3K
12:10 25,591.20 25,597.50 25,565.90 25,565.90 173.6K
12:15 25,568.40 25,568.40 25,521.70 25,544.40 581.9K
12:20 25,551.00 25,564.30 25,508.90 25,510.60 607.0K
12:25 25,513.70 25,513.70 25,473.50 25,485.80 331.4K
12:30 25,488.80 25,566.40 25,488.80 25,539.40 1,774.4K
12:35 25,536.40 25,536.40 25,491.00 25,525.10 500.4K
12:40 25,521.50 25,621.10 25,521.50 25,621.10 1,456.7K
12:45 25,631.30 25,631.30 25,575.50 25,593.00 472.1K
12:50 25,596.90 25,599.60 25,557.50 25,558.00 496.5K
12:55 25,556.20 25,584.40 25,554.10 25,579.10 327.5K
13:00 25,545.50 25,547.60 25,497.80 25,508.30 421.5K
13:05 25,500.60 25,505.60 25,486.20 25,486.20 225.8K
13:10 25,490.60 25,535.70 25,490.60 25,535.70 235.5K
13:15 25,555.50 25,582.10 25,555.50 25,579.60 221.1K
13:20 25,581.80 25,612.30 25,581.80 25,603.70 239.1K
13:25 25,603.40 25,612.50 25,596.80 25,596.80 136.4K
13:30 25,594.30 25,613.20 25,590.90 25,613.20 395.3K
13:35 25,611.20 25,611.20 25,563.70 25,565.00 409.9K
13:40 25,567.60 25,588.00 25,565.10 25,583.20 228.7K
13:45 25,599.10 25,612.10 25,599.10 25,610.00 446.7K
13:50 25,619.60 25,619.60 25,590.30 25,591.10 137.0K
13:55 25,598.70 25,598.70 25,577.30 25,585.70 163.2K
14:00 25,588.90 25,656.10 25,588.90 25,644.50 214.7K
14:05 25,644.50 25,659.00 25,644.50 25,653.20 171.6K
14:10 25,655.20 25,655.20 25,644.50 25,647.20 107.7K
14:15 25,636.30 25,640.40 25,612.00 25,636.30 378.2K
14:20 25,631.40 25,661.60 25,625.90 25,654.00 223.1K
14:25 25,653.60 25,687.70 25,653.60 25,673.40 164.6K
14:30 25,648.20 25,648.20 25,595.20 25,607.70 240.2K
14:35 25,612.00 25,657.50 25,612.00 25,657.30 204.8K
14:40 25,663.20 25,680.40 25,663.20 25,680.40 210.3K
14:45 25,678.80 25,724.40 25,678.80 25,700.80 280.0K
14:50 25,701.80 25,701.80 25,650.60 25,650.60 265.3K
14:55 25,662.50 25,662.50 25,637.30 25,650.70 177.8K
15:00 25,658.80 25,663.40 25,641.30 25,646.30 298.3K
15:05 25,666.50 25,666.50 25,637.30 25,659.70 242.7K
15:10 25,662.90 25,677.20 25,614.30 25,614.30 253.8K
15:15 25,618.70 25,638.40 25,612.30 25,616.40 138.4K
15:20 25,609.50 25,609.50 25,590.30 25,595.30 442.7K
15:25 25,610.00 25,621.40 25,606.20 25,609.80 209.0K
15:30 25,628.40 25,630.70 25,582.80 25,623.90 648.9K
15:35 25,649.30 25,678.60 25,649.30 25,656.60 369.3K
15:40 25,660.00 25,681.60 25,632.70 25,672.70 798.3K
15:45 25,659.80 25,715.60 25,659.80 25,681.50 734.5K
15:50 25,674.30 25,674.30 25,650.00 25,669.70 343.2K
15:55 25,642.00 25,652.30 25,602.10 25,652.30 349.9K
16:00 25,661.30 25,664.10 25,623.80 25,623.80 531.2K
16:05 25,640.70 25,672.50 25,627.70 25,627.70 570.0K
16:10 25,602.70 25,632.50 25,588.70 25,593.70 368.3K
16:15 25,602.30 25,625.90 25,594.80 25,624.60 301.2K
16:20 25,640.70 25,691.70 25,640.70 25,691.70 311.9K
16:25 25,683.40 25,703.30 25,680.90 25,689.20 477.9K
16:30 25,695.90 25,734.50 25,695.90 25,734.50 437.0K
16:35 25,743.50 25,776.70 25,741.50 25,776.70 338.2K
16:40 25,784.70 25,784.70 25,740.40 25,741.10 413.7K
16:45 25,764.60 25,772.80 25,749.90 25,762.80 326.9K
16:50 25,764.20 25,764.20 25,685.60 25,711.10 739.3K
16:55 25,718.60 25,747.60 25,716.70 25,739.20 633.7K
17:00 25,769.20 25,790.80 25,750.40 25,785.50 785.0K
17:05 25,780.10 25,821.20 25,780.10 25,821.20 624.4K
17:10 25,820.30 25,844.30 25,820.30 25,841.60 481.0K
17:15 25,838.00 25,856.90 25,820.80 25,840.50 676.4K
17:20 25,831.60 25,831.60 25,778.70 25,808.20 897.5K
17:25 25,809.90 25,848.20 25,809.90 25,846.20 1,095.9K
17:35 25,905.00 25,905.00 25,905.00 25,905.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar