IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,621.90 25,675.80 25,483.10 25,483.10 8,347.0K
09:05 25,432.40 25,583.30 25,432.40 25,560.80 1,359.6K
09:10 25,540.50 25,661.30 25,510.20 25,650.90 1,310.0K
09:15 25,657.00 25,705.30 25,621.00 25,621.00 1,089.1K
09:20 25,577.90 25,675.80 25,576.90 25,675.80 1,245.7K
09:25 25,676.40 25,702.40 25,618.80 25,648.10 1,180.0K
09:30 25,607.40 25,647.00 25,607.40 25,647.00 983.7K
09:35 25,659.10 25,659.10 25,549.10 25,549.30 591.2K
09:40 25,550.70 25,569.10 25,511.30 25,538.70 945.2K
09:45 25,544.80 25,554.10 25,482.50 25,552.00 802.7K
09:50 25,559.50 25,645.70 25,559.50 25,643.10 627.9K
09:55 25,613.60 25,652.40 25,611.70 25,611.70 693.9K
10:00 25,584.00 25,645.90 25,546.10 25,645.90 1,015.5K
10:05 25,641.10 25,676.20 25,599.10 25,599.10 963.4K
10:10 25,568.80 25,568.80 25,462.50 25,522.50 946.0K
10:15 25,540.70 25,642.00 25,540.70 25,634.20 871.6K
10:20 25,626.70 25,626.70 25,564.50 25,601.30 727.6K
10:25 25,602.80 25,602.80 25,515.60 25,524.70 593.3K
10:30 25,534.00 25,534.00 25,471.00 25,471.00 657.1K
10:35 25,468.80 25,469.40 25,377.20 25,377.20 1,513.4K
10:40 25,409.50 25,542.20 25,409.50 25,469.00 1,092.0K
10:45 25,444.80 25,509.70 25,428.50 25,428.50 1,306.5K
10:50 25,472.70 25,484.40 25,358.40 25,369.40 1,400.2K
10:55 25,412.90 25,422.50 25,366.20 25,366.20 499.6K
11:00 25,326.30 25,362.50 25,305.60 25,359.70 1,355.8K
11:05 25,362.90 25,370.50 25,319.60 25,370.50 977.3K
11:10 25,387.80 25,432.20 25,381.80 25,415.70 622.8K
11:15 25,409.00 25,415.10 25,367.50 25,377.20 460.2K
11:20 25,363.40 25,363.40 25,313.30 25,350.80 858.3K
11:25 25,356.90 25,433.90 25,356.90 25,418.80 964.0K
11:30 25,416.20 25,457.10 25,408.20 25,442.60 988.2K
11:35 25,429.00 25,456.90 25,416.80 25,449.50 599.4K
11:40 25,460.80 25,495.60 25,460.80 25,495.60 432.5K
11:45 25,534.00 25,552.20 25,480.90 25,480.90 688.4K
11:50 25,442.80 25,442.80 25,360.10 25,393.70 1,576.6K
11:55 25,408.80 25,445.00 25,372.70 25,397.60 1,215.3K
12:00 25,411.70 25,424.00 25,350.10 25,350.10 795.8K
12:05 25,360.10 25,364.00 25,322.20 25,323.50 271.6K
12:10 25,327.20 25,348.60 25,322.90 25,343.90 237.1K
12:15 25,376.10 25,425.90 25,376.10 25,388.90 280.5K
12:20 25,402.60 25,408.20 25,269.00 25,269.80 758.8K
12:25 25,254.90 25,254.90 25,184.30 25,188.20 681.8K
12:30 25,164.60 25,187.10 25,159.80 25,171.50 368.2K
12:35 25,173.20 25,190.30 25,156.10 25,178.50 571.9K
12:40 25,175.40 25,176.50 25,127.30 25,132.10 353.5K
12:45 25,125.40 25,125.40 25,022.50 25,022.50 902.2K
12:50 25,028.40 25,053.10 25,008.30 25,053.10 399.2K
12:55 25,015.00 25,026.70 25,008.70 25,016.30 516.6K
13:00 25,025.10 25,063.90 25,025.10 25,039.70 562.1K
13:05 25,065.20 25,071.30 24,987.70 25,071.30 1,243.9K
13:10 25,096.80 25,104.80 25,081.20 25,097.00 289.1K
13:15 25,103.50 25,110.30 25,054.40 25,102.90 349.6K
13:20 25,082.50 25,095.10 25,065.00 25,071.70 415.6K
13:25 25,058.10 25,088.20 25,056.10 25,088.00 373.4K
13:30 25,096.60 25,144.20 25,096.60 25,117.20 331.1K
13:35 25,123.20 25,123.20 25,102.00 25,112.60 534.8K
13:40 25,116.70 25,119.50 25,055.30 25,055.30 304.9K
13:45 25,074.30 25,137.30 25,064.80 25,137.30 407.8K
13:50 25,146.20 25,146.20 25,090.70 25,095.90 497.5K
13:55 25,101.40 25,190.80 25,101.40 25,190.80 483.3K
14:00 25,189.50 25,189.50 25,128.20 25,151.40 419.1K
14:05 25,126.70 25,126.70 25,097.00 25,108.70 399.1K
14:10 25,103.50 25,158.30 25,103.50 25,136.50 352.9K
14:15 25,139.30 25,160.00 25,099.90 25,099.90 320.0K
14:20 25,097.30 25,098.60 25,036.90 25,057.60 940.5K
14:25 25,073.60 25,084.90 25,013.30 25,069.50 338.4K
14:30 24,863.60 24,929.00 24,831.40 24,852.40 4,265.7K
14:35 24,851.30 25,039.20 24,851.30 25,025.80 793.6K
14:40 25,021.50 25,150.10 25,021.50 25,150.10 728.6K
14:45 25,084.00 25,115.60 25,043.50 25,115.60 509.7K
14:50 25,147.00 25,159.60 25,101.10 25,123.00 495.6K
14:55 25,106.10 25,110.90 25,046.20 25,065.40 645.9K
15:00 25,059.10 25,090.50 25,021.90 25,021.90 644.4K
15:05 24,993.80 24,993.80 24,942.20 24,956.10 672.6K
15:10 24,946.30 24,952.40 24,837.60 24,837.60 767.8K
15:15 24,853.40 24,894.60 24,832.40 24,888.80 472.6K
15:20 24,789.60 24,829.60 24,785.20 24,822.30 807.7K
15:25 24,821.20 24,821.20 24,701.50 24,706.40 1,482.6K
15:30 24,766.00 24,766.00 24,516.30 24,548.20 1,201.0K
15:35 24,558.60 24,572.80 24,505.50 24,536.70 1,424.8K
15:40 24,519.60 24,553.80 24,461.80 24,465.90 1,615.4K
15:45 24,461.50 24,477.80 24,323.60 24,323.60 1,302.6K
15:50 24,332.70 24,463.30 24,319.30 24,363.50 1,293.2K
15:55 24,369.90 24,405.70 24,350.50 24,350.50 1,071.4K
16:00 24,304.80 24,449.00 24,304.80 24,449.00 2,272.1K
16:05 24,453.30 24,453.30 24,232.70 24,410.00 1,196.0K
16:10 24,426.70 24,507.90 24,409.60 24,507.90 669.1K
16:15 24,527.40 24,662.00 24,514.40 24,633.90 1,097.4K
16:20 24,662.00 24,662.00 24,618.30 24,650.80 710.2K
16:25 24,680.20 24,688.30 24,587.10 24,587.10 799.2K
16:30 24,603.80 24,634.60 24,562.90 24,630.90 1,005.8K
16:35 24,632.40 24,638.90 24,566.30 24,568.30 797.1K
16:40 24,565.50 24,595.60 24,557.50 24,587.60 795.8K
16:45 24,644.90 24,709.50 24,598.00 24,601.60 1,238.6K
16:50 24,617.60 24,617.60 24,560.30 24,606.00 766.1K
16:55 24,615.50 24,683.00 24,615.50 24,649.70 1,202.0K
17:00 24,627.60 24,630.90 24,578.90 24,578.90 1,139.1K
17:05 24,588.60 24,752.50 24,588.60 24,715.50 1,102.9K
17:10 24,668.10 24,785.00 24,668.10 24,755.40 1,333.0K
17:15 24,747.40 24,787.20 24,695.00 24,695.00 1,368.1K
17:20 24,738.70 24,738.70 24,676.80 24,714.70 1,656.9K
17:25 24,701.70 24,701.70 24,663.60 24,663.60 2,017.9K
17:35 24,561.20 24,561.20 24,561.20 24,561.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar