IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 26,343.00 26,702.00 26,343.00 26,529.40 8,593.2K
09:05 26,559.40 26,692.40 26,547.90 26,691.30 1,872.2K
09:10 26,707.80 26,773.20 26,702.00 26,723.70 1,546.9K
09:15 26,752.50 26,758.00 26,680.30 26,688.30 1,904.0K
09:20 26,717.00 26,717.00 26,642.50 26,649.20 1,527.9K
09:25 26,606.00 26,610.40 26,537.70 26,537.70 1,634.0K
09:30 26,575.40 26,612.10 26,544.60 26,612.10 1,203.0K
09:35 26,601.90 26,755.80 26,601.90 26,741.90 1,337.4K
09:40 26,767.80 26,881.00 26,762.50 26,870.90 1,744.4K
09:45 26,856.10 26,876.90 26,810.10 26,810.10 1,053.6K
09:50 26,785.70 26,785.70 26,729.30 26,751.90 948.3K
09:55 26,794.00 26,873.00 26,784.70 26,786.20 1,394.5K
10:00 26,870.60 27,031.00 26,870.60 27,031.00 1,819.7K
10:05 27,024.30 27,047.30 26,988.90 27,037.50 1,041.6K
10:10 27,026.90 27,117.90 26,969.60 26,969.60 1,136.9K
10:15 26,965.70 26,965.70 26,899.30 26,959.90 1,131.0K
10:20 26,938.40 26,954.80 26,876.90 26,894.90 1,333.6K
10:25 26,870.80 26,884.30 26,852.80 26,863.00 1,151.2K
10:30 26,853.70 26,853.70 26,815.10 26,816.60 1,526.3K
10:35 26,827.60 26,867.20 26,778.20 26,821.60 2,094.4K
10:40 26,789.70 26,805.90 26,747.50 26,747.50 830.7K
10:45 26,714.30 26,801.60 26,714.30 26,758.60 1,056.0K
10:50 26,761.90 26,761.90 26,672.40 26,672.40 996.9K
10:55 26,655.70 26,678.80 26,622.30 26,641.60 1,024.9K
11:00 26,636.60 26,675.70 26,636.60 26,654.60 1,106.9K
11:05 26,651.20 26,667.40 26,554.20 26,562.80 812.3K
11:10 26,571.90 26,571.90 26,495.50 26,495.50 1,269.7K
11:15 26,466.20 26,479.90 26,359.70 26,365.10 1,257.4K
11:20 26,361.80 26,386.30 26,338.80 26,386.30 1,093.7K
11:25 26,399.40 26,438.70 26,375.30 26,426.30 828.1K
11:30 26,412.80 26,412.80 26,335.80 26,335.80 1,055.2K
11:35 26,341.90 26,390.10 26,308.90 26,385.00 716.8K
11:40 26,391.80 26,461.30 26,391.80 26,461.30 830.4K
11:45 26,490.30 26,543.30 26,485.50 26,511.80 850.7K
11:50 26,524.20 26,524.20 26,470.40 26,495.50 953.3K
11:55 26,514.90 26,547.80 26,514.40 26,514.40 1,480.6K
12:00 26,492.70 26,619.10 26,492.70 26,619.10 1,156.8K
12:05 26,587.10 26,587.10 26,458.20 26,458.20 658.7K
12:10 26,460.40 26,493.40 26,427.40 26,493.40 804.0K
12:15 26,503.30 26,504.00 26,406.50 26,406.50 631.1K
12:20 26,401.50 26,401.50 26,366.60 26,397.00 420.2K
12:25 26,388.30 26,388.80 26,327.30 26,327.30 624.0K
12:30 26,326.40 26,419.60 26,326.40 26,406.50 796.5K
12:35 26,398.30 26,398.30 26,286.10 26,299.30 855.1K
12:40 26,300.00 26,350.10 26,294.70 26,322.30 354.5K
12:45 26,345.80 26,354.20 26,315.00 26,336.60 483.3K
12:50 26,368.60 26,396.40 26,348.60 26,355.70 578.8K
12:55 26,373.50 26,385.30 26,352.50 26,385.30 586.5K
13:00 26,386.40 26,413.00 26,370.10 26,412.60 803.2K
13:05 26,410.70 26,438.00 26,387.90 26,430.00 465.9K
13:10 26,450.00 26,482.10 26,433.50 26,436.90 605.6K
13:15 26,413.50 26,413.50 26,375.30 26,397.40 472.3K
13:20 26,396.30 26,428.50 26,390.30 26,428.50 533.4K
13:25 26,440.00 26,460.40 26,382.40 26,382.40 581.4K
13:30 26,364.90 26,388.30 26,354.90 26,386.60 418.9K
13:35 26,411.30 26,446.90 26,392.90 26,446.90 589.1K
13:40 26,443.40 26,443.40 26,380.90 26,395.90 586.5K
13:45 26,377.70 26,392.00 26,360.10 26,392.00 1,087.7K
13:50 26,379.40 26,404.60 26,371.40 26,371.40 456.2K
13:55 26,367.50 26,391.10 26,354.00 26,354.00 389.8K
14:00 26,344.70 26,425.20 26,344.70 26,425.20 541.9K
14:05 26,432.40 26,432.40 26,359.20 26,385.00 386.3K
14:10 26,395.30 26,395.30 26,355.80 26,358.60 446.4K
14:15 26,393.70 26,448.00 26,374.60 26,415.20 580.6K
14:20 26,399.80 26,400.20 26,342.90 26,357.50 788.8K
14:25 26,361.00 26,369.90 26,334.50 26,366.20 285.8K
14:30 26,369.70 26,375.90 26,324.90 26,324.90 475.0K
14:35 26,324.10 26,324.10 26,286.30 26,289.50 516.1K
14:40 26,306.90 26,326.00 26,296.10 26,303.40 484.3K
14:45 26,303.70 26,316.00 26,282.40 26,282.40 588.6K
14:50 26,237.40 26,237.40 26,171.20 26,171.20 558.8K
14:55 26,180.60 26,212.10 26,179.50 26,198.60 515.4K
15:00 26,197.10 26,231.80 26,197.10 26,224.40 905.6K
15:05 26,222.30 26,249.00 26,208.20 26,249.00 498.5K
15:10 26,261.50 26,331.00 26,261.50 26,298.70 639.9K
15:15 26,288.70 26,301.00 26,273.30 26,273.30 601.6K
15:20 26,261.80 26,261.80 26,169.10 26,169.10 708.6K
15:25 26,155.40 26,176.20 26,152.60 26,155.40 629.6K
15:30 26,156.30 26,266.30 26,155.40 26,244.60 1,656.5K
15:35 26,250.30 26,305.00 26,246.40 26,253.10 1,265.0K
15:40 26,239.00 26,239.00 26,083.50 26,131.50 888.4K
15:45 26,156.00 26,156.00 26,046.20 26,087.50 838.3K
15:50 26,093.10 26,129.30 26,079.00 26,128.90 888.9K
15:55 26,117.80 26,175.20 26,117.80 26,156.70 1,216.8K
16:00 26,163.20 26,228.60 26,162.80 26,167.60 872.3K
16:05 26,114.80 26,213.80 26,114.80 26,146.30 1,080.8K
16:10 26,089.40 26,108.70 26,064.40 26,091.40 900.5K
16:15 26,104.20 26,119.80 26,088.10 26,111.50 805.9K
16:20 26,130.70 26,132.20 26,066.60 26,132.20 887.4K
16:25 26,103.70 26,103.70 26,020.40 26,046.40 942.8K
16:30 26,031.00 26,166.70 26,031.00 26,166.70 966.5K
16:35 26,185.80 26,206.90 26,172.50 26,176.90 626.2K
16:40 26,176.00 26,255.70 26,176.00 26,254.20 698.1K
16:45 26,254.40 26,254.40 26,129.10 26,129.10 762.0K
16:50 26,102.20 26,124.60 26,075.50 26,124.60 957.9K
16:55 26,146.70 26,146.70 26,108.70 26,127.20 708.0K
17:00 26,163.20 26,163.20 26,131.10 26,153.70 1,056.4K
17:05 26,172.80 26,183.00 26,147.40 26,177.80 1,052.9K
17:10 26,131.50 26,131.50 26,015.00 26,015.00 1,299.8K
17:15 25,991.10 26,067.50 25,991.10 26,057.30 1,364.7K
17:20 26,066.60 26,102.90 26,062.30 26,062.30 1,362.9K
17:25 26,067.50 26,077.00 26,040.60 26,063.80 1,808.5K
17:35 26,030.80 26,030.80 26,030.80 26,030.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar