IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,534.60 25,534.60 25,297.60 25,417.20 7,681.8K
09:05 25,377.00 25,427.40 25,307.00 25,309.10 2,722.2K
09:10 25,341.70 25,341.70 25,287.50 25,309.10 1,741.7K
09:15 25,295.00 25,386.00 25,295.00 25,339.70 1,726.0K
09:20 25,341.00 25,366.30 25,311.10 25,311.10 1,396.2K
09:25 25,350.60 25,399.00 25,338.60 25,393.20 1,078.5K
09:30 25,380.50 25,380.50 25,245.20 25,245.20 1,480.3K
09:35 25,238.50 25,250.00 25,117.80 25,129.10 1,334.8K
09:40 25,128.30 25,240.80 25,128.30 25,240.80 1,171.3K
09:45 25,251.30 25,251.30 25,208.50 25,212.50 1,432.1K
09:50 25,213.60 25,245.00 25,178.70 25,178.70 1,018.3K
09:55 25,174.70 25,179.70 25,162.10 25,167.70 1,178.4K
10:00 25,179.10 25,233.00 25,174.70 25,233.00 1,513.8K
10:05 25,211.00 25,232.80 25,154.50 25,180.80 1,034.8K
10:10 25,158.20 25,180.60 25,120.40 25,120.40 1,082.8K
10:15 25,123.20 25,161.00 25,073.30 25,073.30 812.3K
10:20 25,059.50 25,059.50 24,969.20 24,969.20 1,039.4K
10:25 24,977.90 25,052.30 24,971.80 25,052.30 965.8K
10:30 25,055.20 25,082.60 25,023.50 25,023.50 1,042.5K
10:35 25,062.80 25,139.40 25,062.80 25,124.30 1,003.1K
10:40 25,125.80 25,219.00 25,115.20 25,212.30 1,025.5K
10:45 25,217.30 25,217.30 25,178.70 25,205.10 696.9K
10:50 25,208.30 25,280.30 25,195.00 25,275.60 1,018.4K
10:55 25,280.40 25,281.90 25,251.10 25,269.60 494.6K
11:00 25,283.00 25,379.60 25,283.00 25,379.60 666.4K
11:05 25,396.20 25,436.10 25,396.20 25,429.00 661.5K
11:10 25,444.00 25,460.10 25,425.70 25,425.70 824.7K
11:15 25,417.80 25,477.80 25,405.40 25,477.80 644.6K
11:20 25,486.80 25,499.00 25,458.80 25,458.80 781.0K
11:25 25,444.90 25,461.50 25,430.70 25,430.70 532.6K
11:30 25,420.00 25,420.00 25,304.30 25,314.20 798.2K
11:35 25,332.70 25,342.10 25,297.80 25,297.80 646.3K
11:40 25,299.30 25,352.80 25,299.30 25,316.10 626.2K
11:45 25,303.20 25,340.80 25,303.20 25,340.80 572.1K
11:50 25,355.90 25,440.50 25,355.90 25,440.50 573.4K
11:55 25,453.00 25,498.80 25,436.20 25,480.20 599.7K
12:00 25,481.70 25,494.40 25,463.60 25,463.60 502.8K
12:05 25,466.00 25,539.30 25,466.00 25,502.50 883.2K
12:10 25,504.50 25,504.50 25,472.20 25,480.20 566.1K
12:15 25,494.40 25,521.50 25,470.20 25,470.20 617.8K
12:20 25,498.60 25,572.70 25,498.60 25,572.70 822.6K
12:25 25,566.60 25,575.30 25,551.30 25,575.30 632.9K
12:30 25,578.00 25,578.00 25,525.20 25,545.50 437.4K
12:35 25,543.30 25,585.80 25,543.30 25,569.20 666.2K
12:40 25,576.50 25,593.00 25,556.40 25,556.60 450.6K
12:45 25,543.30 25,555.10 25,528.90 25,552.00 512.6K
12:50 25,557.30 25,568.20 25,534.80 25,560.50 467.4K
12:55 25,534.10 25,561.20 25,514.30 25,561.20 422.0K
13:00 25,536.50 25,621.60 25,536.50 25,617.20 818.5K
13:05 25,602.00 25,649.30 25,598.70 25,648.40 617.0K
13:10 25,648.00 25,652.00 25,588.00 25,588.00 496.1K
13:15 25,579.30 25,588.90 25,574.50 25,582.30 448.3K
13:20 25,583.00 25,627.10 25,583.00 25,595.40 649.7K
13:25 25,592.00 25,595.40 25,571.60 25,576.90 278.8K
13:30 25,577.30 25,589.50 25,559.00 25,568.60 524.1K
13:35 25,571.20 25,612.20 25,561.80 25,568.20 651.7K
13:40 25,573.20 25,619.40 25,573.20 25,619.40 388.5K
13:45 25,618.80 25,675.90 25,618.80 25,671.40 574.5K
13:50 25,667.00 25,681.40 25,634.70 25,634.70 444.0K
13:55 25,633.20 25,687.10 25,633.20 25,678.80 548.9K
14:00 25,667.20 25,695.80 25,659.80 25,659.80 643.1K
14:05 25,660.20 25,667.90 25,623.20 25,623.20 639.3K
14:10 25,598.90 25,598.90 25,562.00 25,581.90 428.3K
14:15 25,612.50 25,614.20 25,584.50 25,604.60 576.5K
14:20 25,595.20 25,634.30 25,595.20 25,606.30 531.5K
14:25 25,606.30 25,617.00 25,574.50 25,600.00 323.8K
14:30 25,637.50 25,637.50 25,596.50 25,596.50 413.7K
14:35 25,588.70 25,609.20 25,579.30 25,609.20 559.6K
14:40 25,631.20 25,681.00 25,631.20 25,643.90 796.8K
14:45 25,612.50 25,612.50 25,575.10 25,577.50 375.8K
14:50 25,563.80 25,576.50 25,547.20 25,556.20 459.9K
14:55 25,568.10 25,591.50 25,560.50 25,576.20 358.5K
15:00 25,571.20 25,601.80 25,571.20 25,601.30 454.8K
15:05 25,582.80 25,654.60 25,582.80 25,654.60 381.3K
15:10 25,644.10 25,648.40 25,628.40 25,634.50 482.3K
15:15 25,633.40 25,661.60 25,633.40 25,660.20 497.7K
15:20 25,681.40 25,694.30 25,658.30 25,662.60 484.6K
15:25 25,654.40 25,702.80 25,654.40 25,702.80 464.7K
15:30 25,696.00 25,770.70 25,696.00 25,767.40 1,039.2K
15:35 25,755.20 25,776.30 25,753.90 25,759.70 658.3K
15:40 25,739.70 25,748.00 25,720.20 25,721.60 702.5K
15:45 25,729.00 25,772.60 25,729.00 25,736.40 832.7K
15:50 25,740.10 25,812.10 25,740.10 25,812.10 1,822.4K
15:55 25,821.50 25,878.70 25,821.50 25,866.00 823.7K
16:00 25,869.70 25,926.50 25,866.70 25,926.50 1,000.2K
16:05 25,931.30 25,949.10 25,900.30 25,925.10 832.4K
16:10 25,919.70 25,924.50 25,849.00 25,855.50 1,015.6K
16:15 25,856.90 25,887.60 25,845.30 25,887.60 1,194.5K
16:20 25,885.40 25,903.70 25,885.40 25,888.70 625.8K
16:25 25,893.30 25,894.10 25,879.80 25,894.10 629.8K
16:30 25,891.10 25,939.10 25,891.10 25,936.90 991.4K
16:35 25,925.60 25,963.50 25,925.60 25,963.50 663.3K
16:40 25,956.30 25,962.70 25,923.00 25,923.00 847.2K
16:45 25,918.20 25,937.60 25,908.10 25,920.60 673.2K
16:50 25,920.80 25,941.70 25,919.90 25,941.70 822.6K
16:55 25,940.00 25,946.50 25,928.40 25,935.40 774.0K
17:00 25,942.00 26,029.90 25,942.00 26,014.80 1,325.0K
17:05 26,028.80 26,028.80 26,000.40 26,000.40 717.2K
17:10 26,003.00 26,003.00 25,953.90 25,953.90 1,168.8K
17:15 25,974.70 25,974.70 25,925.10 25,927.10 1,192.7K
17:20 25,939.30 25,945.20 25,925.30 25,942.60 1,363.4K
17:25 25,950.50 25,965.50 25,941.50 25,941.50 2,118.0K
17:35 25,945.40 25,945.40 25,945.40 25,945.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar