IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,139.30 25,156.20 25,095.10 25,109.00 4,423.7K
09:05 25,168.90 25,277.60 25,168.90 25,272.70 1,803.0K
09:10 25,305.30 25,327.80 25,281.70 25,325.80 1,811.7K
09:15 25,359.70 25,458.00 25,359.70 25,458.00 1,278.3K
09:20 25,458.00 25,458.00 25,339.60 25,339.60 898.8K
09:25 25,347.80 25,393.80 25,347.80 25,373.50 862.1K
09:30 25,371.20 25,371.20 25,285.50 25,319.30 1,346.6K
09:35 25,317.80 25,377.00 25,317.80 25,327.80 672.2K
09:40 25,330.20 25,344.50 25,304.80 25,317.60 700.4K
09:45 25,333.10 25,425.00 25,326.00 25,425.00 731.1K
09:50 25,438.80 25,474.90 25,425.00 25,434.30 884.5K
09:55 25,423.90 25,423.90 25,387.50 25,387.50 1,013.7K
10:00 25,388.00 25,388.20 25,299.50 25,327.10 956.4K
10:05 25,336.30 25,355.40 25,325.30 25,353.90 847.7K
10:10 25,330.70 25,348.10 25,325.40 25,327.40 679.4K
10:15 25,338.50 25,398.00 25,338.50 25,394.90 487.4K
10:20 25,401.30 25,401.30 25,320.20 25,320.20 578.4K
10:25 25,320.90 25,328.90 25,318.00 25,324.40 368.8K
10:30 25,310.70 25,358.30 25,310.70 25,331.60 495.0K
10:35 25,320.00 25,358.60 25,317.60 25,346.70 569.5K
10:40 25,358.30 25,362.40 25,349.40 25,357.90 776.7K
10:45 25,374.20 25,421.00 25,374.20 25,421.00 1,617.9K
10:50 25,429.70 25,456.80 25,424.10 25,441.00 641.1K
10:55 25,432.80 25,500.70 25,432.10 25,493.60 1,513.0K
11:00 25,495.80 25,501.40 25,475.30 25,476.70 512.5K
11:05 25,486.70 25,495.60 25,473.10 25,473.10 576.4K
11:10 25,463.50 25,487.40 25,461.70 25,487.40 841.9K
11:15 25,488.00 25,526.60 25,488.00 25,524.30 881.9K
11:20 25,526.20 25,539.70 25,523.00 25,539.70 353.9K
11:25 25,533.50 25,536.60 25,502.50 25,506.30 617.4K
11:30 25,500.90 25,507.60 25,437.70 25,437.70 534.8K
11:35 25,438.40 25,438.40 25,417.20 25,417.20 508.4K
11:40 25,421.80 25,458.80 25,402.00 25,458.80 495.9K
11:45 25,456.40 25,472.70 25,431.70 25,441.70 537.1K
11:50 25,443.90 25,465.80 25,429.90 25,429.90 422.1K
11:55 25,434.10 25,473.10 25,430.80 25,473.10 549.3K
12:00 25,503.00 25,531.10 25,503.00 25,527.90 509.0K
12:05 25,536.90 25,564.90 25,536.90 25,560.70 550.1K
12:10 25,566.20 25,620.20 25,566.20 25,620.20 640.2K
12:15 25,594.80 25,645.10 25,578.50 25,645.10 776.6K
12:20 25,668.50 25,680.80 25,668.50 25,680.80 1,284.3K
12:25 25,705.80 25,745.90 25,701.50 25,742.70 1,066.5K
12:30 25,759.30 25,895.00 25,759.30 25,895.00 1,942.7K
12:35 25,909.40 25,944.20 25,900.70 25,938.90 1,419.6K
12:40 25,938.00 25,950.20 25,927.00 25,940.90 1,133.2K
12:45 25,939.80 25,988.30 25,939.80 25,985.50 2,319.0K
12:50 25,957.20 25,974.70 25,957.20 25,974.70 1,620.4K
12:55 25,966.30 25,973.90 25,909.50 25,910.30 817.3K
13:00 25,932.00 25,951.40 25,864.60 25,864.60 1,193.9K
13:05 25,872.90 25,957.20 25,872.90 25,948.00 916.2K
13:10 25,970.90 25,970.90 25,933.70 25,934.60 529.8K
13:15 25,953.80 25,961.10 25,868.20 25,868.20 639.8K
13:20 25,835.20 25,874.50 25,835.20 25,868.00 735.7K
13:25 25,864.40 25,864.40 25,806.50 25,806.50 507.6K
13:30 25,817.90 25,817.90 25,792.70 25,804.10 528.9K
13:35 25,808.90 25,808.90 25,749.90 25,749.90 601.6K
13:40 25,747.40 25,747.40 25,669.40 25,732.50 592.3K
13:45 25,717.60 25,774.60 25,714.00 25,768.20 610.2K
13:50 25,757.50 25,813.00 25,757.50 25,769.50 377.3K
13:55 25,772.40 25,778.90 25,740.30 25,756.10 467.1K
14:00 25,753.40 25,794.70 25,740.70 25,794.70 352.0K
14:05 25,788.50 25,817.20 25,788.50 25,817.20 401.4K
14:10 25,816.10 25,837.00 25,780.90 25,784.20 387.8K
14:15 25,784.90 25,833.20 25,776.40 25,833.20 532.2K
14:20 25,819.20 25,825.70 25,805.20 25,810.90 258.2K
14:25 25,796.90 25,813.60 25,791.10 25,809.20 362.8K
14:30 25,803.20 25,857.30 25,803.20 25,850.90 656.7K
14:35 25,865.60 25,938.00 25,865.60 25,937.70 441.8K
14:40 25,918.20 25,921.90 25,881.80 25,881.80 446.1K
14:45 25,886.30 25,903.00 25,839.00 25,839.00 304.0K
14:50 25,848.40 25,848.40 25,833.50 25,841.20 336.3K
14:55 25,840.60 25,840.60 25,814.50 25,815.40 470.9K
15:00 25,807.80 25,834.30 25,797.60 25,831.50 617.4K
15:05 25,821.70 25,841.30 25,804.70 25,831.00 340.6K
15:10 25,827.20 25,827.20 25,806.00 25,811.40 593.5K
15:15 25,813.60 25,838.80 25,813.60 25,837.00 493.6K
15:20 25,807.10 25,856.00 25,807.10 25,851.50 440.7K
15:25 25,838.80 25,851.50 25,838.80 25,840.80 466.0K
15:30 25,828.10 25,828.10 25,770.60 25,774.40 899.6K
15:35 25,782.90 25,798.20 25,753.50 25,792.50 524.3K
15:40 25,801.40 25,822.10 25,798.30 25,807.60 692.4K
15:45 25,816.30 25,855.70 25,816.30 25,839.70 927.6K
15:50 25,853.50 25,918.20 25,853.50 25,896.30 844.7K
15:55 25,883.80 25,906.80 25,883.10 25,883.10 724.5K
16:00 25,886.30 25,886.30 25,816.80 25,826.30 858.4K
16:05 25,811.40 25,831.00 25,781.50 25,786.90 468.1K
16:10 25,769.30 25,824.10 25,765.90 25,824.10 427.5K
16:15 25,835.00 25,848.40 25,826.80 25,837.30 821.2K
16:20 25,831.50 25,831.50 25,778.40 25,815.60 819.7K
16:25 25,810.90 25,810.90 25,788.20 25,788.20 697.1K
16:30 25,781.70 25,812.70 25,781.70 25,805.40 772.2K
16:35 25,808.30 25,810.30 25,779.30 25,796.30 625.3K
16:40 25,779.50 25,790.20 25,732.10 25,732.10 1,210.5K
16:45 25,723.20 25,723.20 25,648.90 25,648.90 718.8K
16:50 25,650.90 25,668.30 25,637.60 25,647.80 609.3K
16:55 25,639.80 25,682.10 25,639.80 25,668.50 552.5K
17:00 25,668.30 25,674.30 25,607.70 25,658.10 714.1K
17:05 25,660.70 25,692.40 25,656.70 25,689.10 758.6K
17:10 25,682.60 25,727.80 25,682.60 25,727.80 892.7K
17:15 25,724.20 25,724.20 25,676.30 25,676.30 1,115.9K
17:20 25,680.40 25,714.50 25,664.50 25,714.50 1,101.0K
17:25 25,711.80 25,711.80 25,668.10 25,684.40 1,506.8K
17:35 25,771.00 25,771.00 25,771.00 25,771.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar