IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,883.20 25,969.40 25,784.30 25,811.20 7,326.3K
09:05 25,850.30 25,874.10 25,815.00 25,828.90 1,709.0K
09:10 25,871.60 25,887.20 25,830.90 25,830.90 1,475.6K
09:15 25,912.30 25,929.10 25,882.30 25,882.30 1,101.5K
09:20 25,887.20 25,934.00 25,887.20 25,910.30 750.8K
09:25 25,889.40 25,889.40 25,849.80 25,857.90 1,035.5K
09:30 25,846.50 25,846.50 25,784.30 25,825.90 728.4K
09:35 25,840.90 25,876.30 25,840.90 25,871.40 703.2K
09:40 25,867.40 25,867.40 25,831.60 25,849.90 1,391.4K
09:45 25,846.70 25,846.90 25,793.60 25,819.60 1,129.9K
09:50 25,818.50 25,821.20 25,779.40 25,787.60 656.3K
09:55 25,789.40 25,814.30 25,789.40 25,810.70 444.2K
10:00 25,825.80 25,833.20 25,799.40 25,821.20 1,004.5K
10:05 25,805.80 25,857.40 25,794.10 25,818.30 1,511.9K
10:10 25,841.80 25,858.70 25,827.60 25,848.70 551.1K
10:15 25,843.60 25,858.10 25,825.00 25,825.40 695.3K
10:20 25,837.40 25,905.10 25,837.40 25,843.90 761.5K
10:25 25,837.80 25,913.80 25,837.80 25,905.60 702.8K
10:30 25,919.20 26,015.30 25,919.20 26,015.30 992.8K
10:35 26,013.60 26,066.00 26,013.60 26,054.50 697.8K
10:40 26,043.80 26,073.30 26,032.20 26,073.30 518.0K
10:45 26,070.50 26,070.50 25,996.90 26,038.00 694.3K
10:50 26,047.30 26,069.60 26,047.30 26,069.10 1,134.8K
10:55 26,075.40 26,075.40 26,015.10 26,063.10 1,365.8K
11:00 26,069.10 26,069.10 25,992.90 25,997.10 439.0K
11:05 25,965.80 25,965.80 25,910.00 25,910.00 555.3K
11:10 25,904.00 25,940.50 25,897.20 25,924.30 802.0K
11:15 25,915.40 25,915.40 25,852.70 25,852.70 385.1K
11:20 25,843.00 25,843.00 25,789.00 25,789.20 775.6K
11:25 25,792.70 25,807.00 25,789.00 25,796.70 656.3K
11:30 25,794.80 25,827.60 25,794.80 25,800.70 885.3K
11:35 25,803.80 25,822.30 25,796.10 25,822.30 757.6K
11:40 25,841.40 25,871.80 25,835.00 25,871.80 373.0K
11:45 25,869.00 25,904.50 25,861.00 25,893.80 356.0K
11:50 25,902.70 25,908.50 25,858.10 25,858.10 439.5K
11:55 25,859.40 25,892.90 25,839.60 25,892.90 577.7K
12:00 25,868.10 25,903.60 25,868.10 25,899.20 611.7K
12:05 25,900.00 25,940.10 25,900.00 25,912.30 304.9K
12:10 25,901.80 25,917.20 25,895.20 25,917.20 497.2K
12:15 25,926.30 25,964.50 25,926.30 25,947.80 398.1K
12:20 25,937.60 25,964.90 25,917.10 25,964.90 421.4K
12:25 25,961.20 25,961.20 25,928.50 25,934.10 173.7K
12:30 25,945.20 25,945.20 25,885.00 25,902.10 562.1K
12:35 25,901.40 25,913.80 25,895.00 25,895.00 448.2K
12:40 25,895.40 25,910.30 25,895.40 25,910.30 487.7K
12:45 25,916.50 25,916.50 25,892.70 25,898.50 479.7K
12:50 25,897.00 25,897.00 25,845.60 25,847.80 487.9K
12:55 25,847.90 25,875.60 25,842.90 25,842.90 341.7K
13:00 25,818.50 25,848.50 25,818.50 25,840.50 324.5K
13:05 25,834.50 25,845.80 25,830.10 25,842.30 525.2K
13:10 25,843.60 25,845.20 25,829.20 25,829.20 212.2K
13:15 25,841.60 25,841.60 25,824.30 25,833.80 396.6K
13:20 25,832.70 25,836.50 25,770.50 25,782.70 453.4K
13:25 25,783.90 25,803.90 25,773.90 25,773.90 264.8K
13:30 25,772.80 25,779.40 25,737.60 25,746.80 632.2K
13:35 25,751.00 25,757.40 25,721.60 25,721.60 316.1K
13:40 25,735.60 25,735.60 25,709.40 25,723.00 326.9K
13:45 25,729.40 25,729.40 25,689.60 25,692.60 352.8K
13:50 25,696.10 25,721.20 25,680.30 25,680.30 328.3K
13:55 25,686.50 25,687.20 25,657.70 25,657.70 318.2K
14:00 25,646.10 25,693.20 25,646.10 25,690.60 379.5K
14:05 25,691.60 25,696.80 25,652.60 25,652.60 485.9K
14:10 25,647.50 25,658.30 25,599.20 25,606.30 441.2K
14:15 25,592.30 25,622.80 25,592.30 25,605.20 497.5K
14:20 25,593.70 25,602.80 25,587.70 25,596.80 321.8K
14:25 25,580.80 25,590.80 25,544.80 25,544.80 553.1K
14:30 25,550.40 25,553.90 25,494.20 25,510.40 983.7K
14:35 25,504.40 25,504.80 25,494.40 25,502.20 256.2K
14:40 25,505.90 25,513.00 25,500.80 25,503.30 439.9K
14:45 25,510.60 25,510.60 25,480.80 25,482.40 615.4K
14:50 25,489.90 25,498.20 25,453.30 25,498.20 407.1K
14:55 25,501.50 25,534.10 25,501.50 25,534.10 332.0K
15:00 25,542.60 25,561.30 25,509.90 25,509.90 427.5K
15:05 25,479.70 25,489.70 25,459.50 25,463.30 489.6K
15:10 25,484.10 25,495.30 25,480.80 25,495.30 271.2K
15:15 25,484.40 25,484.40 25,429.90 25,429.90 606.2K
15:20 25,429.50 25,438.60 25,421.70 25,429.70 498.4K
15:25 25,423.30 25,447.00 25,423.30 25,443.70 354.9K
15:30 25,440.20 25,440.20 25,305.70 25,339.80 1,319.6K
15:35 25,347.80 25,357.10 25,329.70 25,344.40 594.2K
15:40 25,327.10 25,346.90 25,290.20 25,290.20 643.0K
15:45 25,299.50 25,299.50 25,197.80 25,206.40 905.1K
15:50 25,214.50 25,214.50 25,152.90 25,152.90 828.3K
15:55 25,121.20 25,146.20 25,121.20 25,123.40 1,094.9K
16:00 25,097.20 25,132.00 25,097.20 25,132.00 696.8K
16:05 25,143.80 25,179.40 25,133.10 25,179.40 1,676.2K
16:10 25,168.20 25,168.20 25,112.00 25,123.20 699.9K
16:15 25,130.00 25,153.10 25,073.10 25,080.10 562.0K
16:20 25,094.70 25,112.20 25,058.90 25,058.90 969.2K
16:25 25,069.20 25,109.20 25,047.10 25,052.30 762.1K
16:30 25,080.70 25,104.50 25,078.10 25,080.70 827.8K
16:35 25,082.90 25,112.20 25,077.60 25,112.20 381.6K
16:40 25,124.50 25,141.40 25,120.20 25,141.40 598.2K
16:45 25,122.00 25,122.00 25,068.90 25,074.00 799.5K
16:50 25,074.30 25,074.30 25,031.00 25,040.10 783.8K
16:55 25,031.80 25,042.10 25,023.20 25,028.90 916.5K
17:00 25,018.50 25,051.10 25,006.30 25,046.30 712.0K
17:05 25,066.70 25,095.80 25,066.70 25,072.10 794.4K
17:10 25,069.60 25,144.20 25,069.60 25,144.20 684.5K
17:15 25,138.20 25,140.20 25,103.80 25,107.10 1,275.3K
17:20 25,105.80 25,112.30 25,090.00 25,109.40 685.4K
17:25 25,109.60 25,116.70 25,070.00 25,070.00 1,856.2K
17:35 25,099.10 25,099.10 25,099.10 25,099.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar