IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,223.70 25,223.70 25,013.60 25,039.70 3,637.9K
09:05 24,996.90 25,049.60 24,952.40 24,952.40 1,131.4K
09:10 24,925.00 24,958.90 24,907.30 24,941.60 828.5K
09:15 24,973.30 24,982.30 24,937.90 24,950.70 747.4K
09:20 24,988.10 24,988.10 24,902.20 24,947.40 709.8K
09:25 24,959.80 24,973.50 24,879.40 24,879.40 980.1K
09:30 24,843.70 24,880.90 24,826.90 24,880.90 971.4K
09:35 24,914.10 24,985.20 24,903.30 24,918.60 1,154.1K
09:40 24,908.80 24,926.10 24,871.20 24,871.20 578.9K
09:45 24,871.00 24,914.80 24,864.60 24,914.80 617.6K
09:50 24,932.70 24,933.00 24,825.20 24,825.20 645.1K
09:55 24,831.30 24,843.10 24,829.40 24,833.30 417.5K
10:00 24,870.70 24,915.00 24,796.10 24,796.10 823.2K
10:05 24,799.30 24,820.90 24,776.40 24,817.60 502.1K
10:10 24,801.50 24,908.40 24,801.50 24,908.40 618.6K
10:15 24,912.40 24,915.50 24,881.20 24,881.20 395.2K
10:20 24,888.50 24,888.50 24,803.50 24,803.50 788.3K
10:25 24,788.40 24,826.90 24,788.40 24,797.90 522.3K
10:30 24,805.50 24,850.80 24,805.50 24,811.40 416.8K
10:35 24,802.60 24,876.50 24,802.60 24,876.50 494.7K
10:40 24,845.80 24,879.60 24,845.80 24,879.60 562.6K
10:45 24,893.80 24,914.80 24,883.10 24,892.90 398.7K
10:50 24,901.10 24,914.10 24,891.60 24,913.50 489.1K
10:55 24,913.00 24,928.10 24,901.10 24,928.10 469.7K
11:00 24,900.00 24,911.10 24,884.90 24,888.30 521.8K
11:05 24,884.30 24,940.10 24,884.30 24,930.50 334.8K
11:10 24,918.60 24,980.60 24,918.60 24,980.60 256.2K
11:15 25,003.80 25,050.50 25,003.80 25,038.80 486.7K
11:20 25,019.10 25,033.70 25,008.70 25,033.70 468.2K
11:25 25,039.00 25,055.80 25,026.00 25,055.80 381.1K
11:30 25,076.00 25,149.50 25,076.00 25,149.50 692.3K
11:35 25,147.70 25,147.70 25,097.70 25,097.70 347.4K
11:40 25,093.90 25,093.90 25,045.40 25,051.20 325.7K
11:45 25,051.20 25,051.20 25,010.20 25,011.40 385.0K
11:50 25,025.50 25,049.20 25,003.10 25,049.20 398.1K
11:55 25,037.90 25,039.30 25,011.80 25,011.80 401.0K
12:00 24,995.40 25,000.90 24,952.40 24,956.40 296.6K
12:05 24,961.50 24,961.50 24,907.50 24,907.50 263.6K
12:10 24,913.00 24,913.00 24,867.00 24,872.10 209.9K
12:15 24,863.90 24,867.00 24,851.70 24,851.70 238.7K
12:20 24,854.40 24,884.50 24,851.00 24,862.80 236.2K
12:25 24,878.50 24,919.20 24,878.50 24,909.50 254.4K
12:30 24,915.00 24,915.00 24,915.00 24,915.00 52.0K
12:35 24,910.20 24,910.20 24,896.40 24,897.80 188.2K
12:40 24,869.90 24,881.40 24,866.10 24,878.90 107.6K
12:45 24,882.90 24,882.90 24,828.50 24,840.00 505.5K
12:50 24,838.40 24,845.80 24,831.30 24,831.30 322.7K
12:55 24,829.80 24,829.80 24,786.90 24,805.20 313.2K
13:00 24,781.70 24,818.30 24,781.70 24,818.30 167.9K
13:05 24,812.30 24,812.30 24,781.70 24,787.70 350.7K
13:10 24,790.60 24,824.10 24,790.60 24,824.10 250.6K
13:15 24,839.10 24,841.30 24,827.40 24,841.30 255.8K
13:20 24,850.40 24,857.00 24,823.60 24,823.60 393.4K
13:25 24,832.20 24,848.40 24,832.20 24,848.40 196.8K
13:30 24,847.70 24,851.00 24,829.30 24,829.30 164.9K
13:35 24,827.20 24,875.00 24,827.20 24,869.90 236.5K
13:40 24,851.90 24,872.30 24,845.10 24,871.40 257.1K
13:45 24,888.20 24,896.90 24,885.10 24,886.90 326.8K
13:50 24,885.80 24,885.80 24,852.20 24,860.30 314.9K
13:55 24,865.20 24,899.10 24,865.20 24,899.10 288.0K
14:00 24,913.00 24,930.30 24,909.50 24,930.30 141.6K
14:05 24,921.20 24,969.90 24,916.60 24,969.90 198.4K
14:10 24,976.40 24,981.30 24,952.70 24,957.10 221.7K
14:15 24,959.60 25,000.90 24,959.60 25,000.90 319.8K
14:20 25,004.90 25,005.40 24,977.20 24,985.00 179.0K
14:25 24,982.80 25,017.80 24,982.80 25,017.80 168.6K
14:30 25,023.50 25,026.60 25,012.20 25,026.60 451.2K
14:35 25,021.70 25,025.50 24,993.60 25,001.40 385.4K
14:40 24,979.20 25,009.80 24,979.20 24,981.70 347.8K
14:45 24,992.80 25,000.10 24,951.30 24,951.30 551.8K
14:50 24,948.00 24,968.90 24,923.50 24,923.50 250.3K
14:55 24,926.60 24,942.70 24,916.80 24,923.00 202.2K
15:00 24,902.00 24,929.20 24,833.60 24,833.60 691.7K
15:05 24,813.80 24,898.60 24,802.80 24,898.60 720.3K
15:10 24,900.70 24,944.30 24,900.70 24,940.10 521.0K
15:15 24,936.70 24,974.40 24,936.70 24,974.40 438.2K
15:20 24,970.80 24,970.80 24,932.30 24,941.60 260.7K
15:25 24,939.60 24,950.30 24,913.70 24,918.80 247.4K
15:30 24,921.00 24,941.40 24,921.00 24,928.30 523.4K
15:35 24,918.10 24,921.50 24,845.70 24,877.00 1,076.4K
15:40 24,875.80 24,925.90 24,875.80 24,925.90 447.9K
15:45 24,929.20 24,965.50 24,929.20 24,965.50 459.3K
15:50 24,966.90 24,989.70 24,965.30 24,966.80 662.5K
15:55 24,977.30 25,016.90 24,974.40 25,013.60 625.2K
16:00 25,021.50 25,041.50 24,997.90 24,997.90 700.0K
16:05 24,997.40 25,012.00 24,971.10 25,012.00 551.0K
16:10 25,014.70 25,026.40 24,991.00 24,991.20 415.9K
16:15 25,002.70 25,059.00 25,002.70 25,059.00 379.4K
16:20 25,059.60 25,059.60 25,034.20 25,036.40 388.6K
16:25 25,028.20 25,085.80 25,028.20 25,076.70 472.6K
16:30 25,071.40 25,122.00 25,042.40 25,112.70 2,160.4K
16:35 25,100.30 25,163.70 25,100.30 25,146.20 923.4K
16:40 25,153.50 25,225.70 25,153.50 25,225.70 582.1K
16:45 25,222.80 25,224.30 25,204.60 25,206.80 464.2K
16:50 25,219.30 25,239.20 25,205.70 25,212.60 621.9K
16:55 25,198.40 25,217.90 25,171.70 25,217.90 749.1K
17:00 25,202.20 25,204.00 25,174.30 25,174.50 701.9K
17:05 25,147.70 25,205.10 25,147.70 25,205.10 717.9K
17:10 25,203.80 25,238.10 25,203.80 25,235.90 880.8K
17:15 25,238.90 25,288.60 25,238.90 25,251.40 1,068.8K
17:20 25,255.10 25,255.10 25,185.60 25,227.70 732.4K
17:25 25,233.60 25,252.40 25,225.70 25,234.70 1,556.4K
17:35 25,189.60 25,189.60 25,189.60 25,189.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar