IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,993.20 25,088.60 24,974.50 25,066.00 10,936.9K
09:05 25,068.70 25,188.10 25,068.70 25,171.40 2,872.3K
09:10 25,211.90 25,280.70 25,191.80 25,194.00 2,148.4K
09:15 25,205.90 25,272.00 25,204.30 25,226.10 2,250.3K
09:20 25,214.20 25,214.20 25,067.30 25,072.30 1,456.4K
09:25 25,105.10 25,117.40 25,072.10 25,072.10 1,321.8K
09:30 25,098.40 25,176.60 25,087.40 25,176.60 1,522.0K
09:35 25,176.40 25,251.40 25,176.40 25,183.50 1,591.1K
09:40 25,153.80 25,209.10 25,153.80 25,209.10 860.0K
09:45 25,219.40 25,219.40 25,100.20 25,105.70 1,255.5K
09:50 25,100.70 25,174.30 25,100.70 25,170.00 1,264.6K
09:55 25,181.90 25,192.20 25,147.40 25,147.40 941.5K
10:00 25,159.70 25,206.20 25,159.70 25,175.70 1,092.9K
10:05 25,174.10 25,190.40 25,164.50 25,182.80 1,738.5K
10:10 25,201.80 25,252.80 25,194.00 25,210.90 1,742.2K
10:15 25,196.60 25,196.60 25,118.10 25,121.70 792.9K
10:20 25,135.00 25,183.10 25,135.00 25,183.10 666.3K
10:25 25,205.40 25,259.90 25,196.60 25,256.20 810.7K
10:30 25,261.90 25,306.50 25,261.90 25,305.00 1,470.2K
10:35 25,297.20 25,302.70 25,277.00 25,295.40 1,064.6K
10:40 25,292.10 25,319.30 25,282.10 25,304.90 835.8K
10:45 25,321.60 25,321.60 25,282.80 25,298.80 843.7K
10:50 25,297.20 25,345.20 25,290.80 25,345.20 944.6K
10:55 25,348.20 25,427.50 25,339.20 25,427.50 1,260.4K
11:00 25,455.40 25,477.20 25,423.40 25,446.70 1,078.8K
11:05 25,447.20 25,473.50 25,437.60 25,441.20 595.4K
11:10 25,438.10 25,438.10 25,406.90 25,420.20 571.4K
11:15 25,438.10 25,438.50 25,393.20 25,399.40 477.7K
11:20 25,396.40 25,396.40 25,287.80 25,330.10 940.9K
11:25 25,340.00 25,363.50 25,323.00 25,327.10 792.3K
11:30 25,342.00 25,342.00 25,270.90 25,270.90 1,096.5K
11:35 25,281.20 25,361.70 25,281.20 25,361.70 859.8K
11:40 25,374.30 25,408.80 25,374.30 25,401.50 1,263.6K
11:45 25,403.30 25,403.30 25,386.10 25,390.70 792.0K
11:50 25,396.60 25,405.80 25,337.20 25,348.00 711.1K
11:55 25,342.40 25,360.80 25,333.60 25,333.60 826.3K
12:00 25,330.80 25,335.10 25,296.30 25,312.10 808.4K
12:05 25,324.20 25,373.10 25,324.20 25,370.80 1,080.5K
12:10 25,384.60 25,432.40 25,374.50 25,432.40 1,085.9K
12:15 25,433.00 25,446.70 25,372.40 25,397.30 1,002.3K
12:20 25,394.20 25,415.90 25,365.50 25,414.50 753.4K
12:25 25,432.30 25,514.00 25,428.90 25,492.70 1,512.5K
12:30 25,491.10 25,527.50 25,491.10 25,508.30 1,509.7K
12:35 25,513.50 25,540.70 25,500.70 25,524.10 1,274.9K
12:40 25,523.10 25,578.30 25,523.10 25,572.30 1,461.7K
12:45 25,544.00 25,579.40 25,537.10 25,566.20 629.2K
12:50 25,576.70 25,620.30 25,560.20 25,615.80 1,140.7K
12:55 25,595.00 25,595.00 25,522.70 25,527.90 708.8K
13:00 25,501.00 25,501.00 25,470.50 25,477.80 1,995.4K
13:05 25,458.60 25,458.60 25,390.90 25,390.90 1,117.7K
13:10 25,385.90 25,385.90 25,358.70 25,371.10 787.5K
13:15 25,367.40 25,410.20 25,367.40 25,409.70 780.2K
13:20 25,408.60 25,408.60 25,373.60 25,385.90 696.4K
13:25 25,369.50 25,393.00 25,358.00 25,393.00 422.4K
13:30 25,393.90 25,418.80 25,392.80 25,416.10 632.3K
13:35 25,417.30 25,439.90 25,417.30 25,426.80 529.8K
13:40 25,433.70 25,434.00 25,422.30 25,426.80 506.5K
13:45 25,427.10 25,435.60 25,417.50 25,430.30 825.2K
13:50 25,449.70 25,502.80 25,449.70 25,492.00 842.2K
13:55 25,506.50 25,508.10 25,493.90 25,493.90 999.3K
14:00 25,486.80 25,495.70 25,477.20 25,482.70 693.8K
14:05 25,487.50 25,536.20 25,487.50 25,536.20 501.8K
14:10 25,537.80 25,552.70 25,535.90 25,552.20 514.6K
14:15 25,549.40 25,636.10 25,530.90 25,626.00 1,399.3K
14:20 25,620.60 25,620.60 25,571.60 25,576.00 943.8K
14:25 25,578.00 25,616.20 25,578.00 25,613.50 727.8K
14:30 25,618.10 25,641.10 25,598.80 25,602.70 569.2K
14:35 25,612.10 25,656.20 25,590.10 25,656.20 727.1K
14:40 25,654.00 25,661.10 25,628.40 25,645.90 835.8K
14:45 25,639.60 25,639.60 25,611.60 25,619.20 907.6K
14:50 25,616.40 25,616.40 25,527.30 25,527.30 507.3K
14:55 25,536.40 25,595.00 25,536.40 25,569.60 698.5K
15:00 25,561.10 25,561.10 25,478.30 25,478.30 890.7K
15:05 25,481.80 25,510.50 25,469.60 25,469.60 775.7K
15:10 25,436.50 25,436.50 25,405.30 25,405.30 827.1K
15:15 25,396.00 25,398.90 25,353.50 25,363.50 966.7K
15:20 25,369.40 25,369.40 25,294.20 25,331.50 876.7K
15:25 25,334.40 25,346.60 25,301.30 25,327.60 759.8K
15:30 25,370.40 25,384.10 25,342.40 25,383.60 1,723.9K
15:35 25,349.60 25,400.50 25,349.60 25,400.50 767.1K
15:40 25,395.00 25,453.60 25,390.90 25,416.60 534.3K
15:45 25,419.50 25,450.60 25,376.10 25,376.10 887.3K
15:50 25,365.50 25,379.50 25,317.80 25,317.80 1,095.1K
15:55 25,318.00 25,318.00 25,214.10 25,222.60 602.7K
16:00 25,207.70 25,235.70 25,201.30 25,215.80 607.4K
16:05 25,199.70 25,236.10 25,195.20 25,213.30 634.2K
16:10 25,227.40 25,261.70 25,169.50 25,169.50 722.2K
16:15 25,201.30 25,201.30 25,171.40 25,187.80 732.5K
16:20 25,195.80 25,223.30 25,195.80 25,200.90 727.8K
16:25 25,207.70 25,247.60 25,190.20 25,243.60 724.5K
16:30 25,259.70 25,296.00 25,259.70 25,280.70 660.9K
16:35 25,286.60 25,286.60 25,233.30 25,241.10 629.9K
16:40 25,245.90 25,261.10 25,245.30 25,261.10 580.3K
16:45 25,279.50 25,313.20 25,269.70 25,308.80 602.8K
16:50 25,317.70 25,336.10 25,302.70 25,332.00 528.9K
16:55 25,321.60 25,335.10 25,314.80 25,318.90 820.1K
17:00 25,336.30 25,356.00 25,336.30 25,341.80 1,033.3K
17:05 25,338.80 25,362.40 25,338.80 25,360.70 819.8K
17:10 25,364.70 25,388.70 25,360.70 25,377.50 806.9K
17:15 25,368.80 25,379.10 25,329.60 25,329.60 1,143.3K
17:20 25,338.80 25,385.00 25,338.80 25,385.00 1,445.6K
17:25 25,390.70 25,390.70 25,356.00 25,356.00 1,869.6K
17:35 25,294.90 25,294.90 25,294.90 25,294.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar