IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,545.80 24,618.80 24,521.60 24,575.80 4,912.6K
09:05 24,572.20 24,584.20 24,523.70 24,523.70 1,945.3K
09:10 24,486.30 24,497.80 24,415.90 24,488.10 1,638.5K
09:15 24,476.80 24,573.30 24,466.50 24,549.70 1,295.8K
09:20 24,622.10 24,673.80 24,589.70 24,673.80 1,548.4K
09:25 24,664.30 24,675.30 24,650.10 24,650.10 584.8K
09:30 24,648.90 24,681.60 24,537.30 24,537.30 900.9K
09:35 24,486.50 24,514.80 24,466.30 24,466.30 746.5K
09:40 24,467.70 24,565.30 24,466.70 24,538.00 723.8K
09:45 24,549.40 24,574.00 24,532.00 24,539.30 648.6K
09:50 24,534.70 24,602.30 24,534.70 24,602.30 340.1K
09:55 24,603.70 24,635.90 24,601.80 24,601.80 440.0K
10:00 24,580.40 24,590.30 24,555.60 24,565.10 475.1K
10:05 24,583.70 24,613.60 24,556.10 24,613.60 506.8K
10:10 24,608.30 24,642.30 24,608.30 24,642.30 414.8K
10:15 24,661.60 24,680.60 24,645.70 24,654.20 364.4K
10:20 24,649.60 24,713.70 24,643.90 24,694.40 1,317.3K
10:25 24,686.20 24,743.10 24,667.60 24,728.20 691.0K
10:30 24,727.70 24,788.20 24,727.70 24,778.80 607.0K
10:35 24,780.40 24,832.10 24,780.40 24,788.40 670.3K
10:40 24,798.10 24,816.50 24,722.30 24,816.50 2,432.0K
10:45 24,816.50 24,864.20 24,785.20 24,803.40 1,107.0K
10:50 24,798.50 24,798.50 24,765.90 24,765.90 453.2K
10:55 24,759.50 24,876.40 24,731.90 24,869.80 1,063.4K
11:00 24,871.40 24,871.40 24,801.80 24,801.80 927.4K
11:05 24,814.80 24,824.20 24,789.30 24,789.30 370.5K
11:10 24,794.80 24,827.00 24,778.60 24,817.80 384.6K
11:15 24,825.70 24,880.60 24,825.70 24,878.70 888.6K
11:20 24,879.90 24,879.90 24,857.30 24,871.60 315.4K
11:25 24,881.00 24,901.90 24,869.70 24,899.00 386.4K
11:30 24,902.20 24,999.30 24,897.40 24,999.30 1,012.7K
11:35 24,961.70 25,051.50 24,961.70 25,051.50 1,148.5K
11:40 25,039.10 25,039.10 24,965.60 24,990.40 855.0K
11:45 25,005.30 25,110.60 25,005.30 25,099.50 1,032.2K
11:50 25,092.20 25,131.30 25,092.20 25,111.30 1,299.1K
11:55 25,130.30 25,130.30 25,073.40 25,073.40 992.6K
12:00 25,042.10 25,054.50 24,970.90 25,028.80 781.0K
12:05 25,018.60 25,018.60 24,954.60 24,989.30 342.6K
12:10 24,981.70 24,981.90 24,940.50 24,968.40 385.5K
12:15 24,942.10 24,955.50 24,928.80 24,928.80 463.5K
12:20 24,902.40 24,953.90 24,902.40 24,953.90 538.2K
12:25 24,955.90 24,968.10 24,944.00 24,952.00 340.9K
12:30 24,956.60 24,977.80 24,953.60 24,969.00 792.4K
12:35 24,961.90 25,020.10 24,961.90 25,020.10 715.3K
12:40 25,017.50 25,017.50 24,927.50 24,949.70 724.8K
12:45 24,954.50 24,957.50 24,905.80 24,907.70 394.1K
12:50 24,889.80 24,889.80 24,838.30 24,838.30 532.5K
12:55 24,841.90 24,852.80 24,821.10 24,826.30 236.0K
13:00 24,852.10 24,852.10 24,758.30 24,779.40 605.1K
13:05 24,781.10 24,820.80 24,741.80 24,741.80 488.4K
13:10 24,736.70 24,788.60 24,736.70 24,758.50 352.4K
13:15 24,753.30 24,755.60 24,745.20 24,752.60 327.9K
13:20 24,765.00 24,765.00 24,714.70 24,714.70 767.3K
13:25 24,710.10 24,716.00 24,668.50 24,668.50 402.4K
13:30 24,671.20 24,740.80 24,671.20 24,689.90 677.0K
13:35 24,700.90 24,716.00 24,694.20 24,704.30 566.6K
13:40 24,722.30 24,754.60 24,707.50 24,707.50 790.1K
13:45 24,711.50 24,731.20 24,711.50 24,730.30 369.1K
13:50 24,728.00 24,731.70 24,710.10 24,710.10 274.5K
13:55 24,700.60 24,746.10 24,696.00 24,737.90 762.0K
14:00 24,726.60 24,726.60 24,625.10 24,626.60 711.1K
14:05 24,623.60 24,666.00 24,623.60 24,664.30 166.4K
14:10 24,662.70 24,681.30 24,651.90 24,662.90 223.4K
14:15 24,658.10 24,670.10 24,638.20 24,645.90 508.6K
14:20 24,661.60 24,689.90 24,661.60 24,689.10 357.5K
14:25 24,694.40 24,697.40 24,680.00 24,680.00 181.5K
14:30 24,662.50 24,684.60 24,647.10 24,649.20 357.3K
14:35 24,658.30 24,718.10 24,658.30 24,711.90 258.3K
14:40 24,716.90 24,741.50 24,700.20 24,726.60 468.2K
14:45 24,735.10 24,765.40 24,733.00 24,765.40 285.3K
14:50 24,782.00 24,818.10 24,759.90 24,818.00 383.8K
14:55 24,818.10 24,838.10 24,805.00 24,826.50 610.3K
15:00 24,801.30 24,801.30 24,764.10 24,777.40 336.0K
15:05 24,780.60 24,788.90 24,674.90 24,674.90 547.8K
15:10 24,665.70 24,728.40 24,665.70 24,708.40 600.1K
15:15 24,716.30 24,737.90 24,596.10 24,700.60 4,626.5K
15:20 24,689.10 24,703.20 24,655.80 24,655.80 725.4K
15:25 24,264.70 24,385.80 24,241.10 24,341.70 6,291.4K
15:30 24,350.40 24,408.40 24,341.30 24,347.00 1,528.7K
15:35 24,327.30 24,350.40 24,279.20 24,304.00 762.0K
15:40 24,293.00 24,354.60 24,279.90 24,351.10 699.1K
15:45 24,352.50 24,378.50 24,337.40 24,337.40 727.6K
15:50 24,338.70 24,338.70 24,233.30 24,233.30 579.3K
15:55 24,233.20 24,247.10 24,211.20 24,247.10 456.2K
16:00 24,279.40 24,279.40 24,208.90 24,208.90 804.2K
16:05 24,181.30 24,284.30 24,179.20 24,281.80 1,053.8K
16:10 24,290.90 24,292.10 24,215.60 24,215.60 743.3K
16:15 24,223.60 24,248.90 24,214.20 24,248.90 467.1K
16:20 24,254.10 24,275.80 24,237.90 24,249.30 521.3K
16:25 24,259.00 24,301.30 24,259.00 24,286.30 536.6K
16:30 24,269.30 24,287.20 24,239.90 24,287.20 655.8K
16:35 24,290.50 24,309.50 24,279.50 24,301.90 557.0K
16:40 24,311.40 24,313.40 24,277.80 24,296.00 702.4K
16:45 24,294.80 24,326.60 24,292.50 24,292.50 742.0K
16:50 24,283.80 24,283.80 24,247.10 24,254.60 1,035.5K
16:55 24,280.40 24,317.40 24,280.40 24,310.20 834.8K
17:00 24,299.20 24,299.20 24,244.50 24,251.20 938.9K
17:05 24,254.60 24,273.30 24,227.30 24,273.30 1,117.0K
17:10 24,274.10 24,275.30 24,247.10 24,247.10 1,189.2K
17:15 24,254.10 24,289.50 24,253.30 24,282.20 1,230.6K
17:20 24,268.00 24,274.40 24,251.60 24,262.40 1,325.5K
17:25 24,259.00 24,279.00 24,259.00 24,264.90 1,937.3K
17:35 24,320.10 24,320.10 24,320.10 24,320.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar