IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,940.10 24,119.20 23,940.10 24,090.60 2,426.9K
09:05 24,094.30 24,094.30 24,046.40 24,052.40 1,424.9K
09:10 24,032.60 24,119.60 24,000.60 24,075.00 940.4K
09:15 24,073.40 24,113.00 24,058.90 24,093.00 830.6K
09:20 24,113.70 24,204.30 24,113.70 24,204.30 501.1K
09:25 24,208.30 24,217.00 24,162.30 24,169.80 667.3K
09:30 24,185.30 24,185.30 24,031.50 24,031.50 721.0K
09:35 24,027.10 24,027.10 23,980.60 23,982.00 416.5K
09:40 23,956.90 24,011.90 23,956.90 24,010.30 465.1K
09:45 24,006.80 24,006.80 23,971.40 23,982.30 602.4K
09:50 23,987.70 24,020.70 23,955.50 23,965.60 545.5K
09:55 23,955.60 23,974.60 23,944.70 23,974.60 472.4K
10:00 23,995.10 24,067.90 23,992.30 24,067.90 413.0K
10:05 24,075.40 24,095.20 24,075.40 24,081.40 513.5K
10:10 24,101.20 24,101.20 24,067.00 24,093.90 505.9K
10:15 24,115.80 24,135.10 24,106.30 24,133.90 393.5K
10:20 24,147.50 24,147.50 24,105.90 24,107.50 329.4K
10:25 24,091.80 24,099.60 24,085.40 24,098.00 306.6K
10:30 24,111.60 24,155.50 24,111.60 24,120.10 380.7K
10:35 24,113.90 24,138.50 24,107.50 24,107.50 313.5K
10:40 24,104.50 24,104.50 24,079.60 24,089.30 445.4K
10:45 24,104.50 24,141.70 24,104.50 24,141.70 359.0K
10:50 24,145.70 24,158.30 24,129.10 24,158.10 715.5K
10:55 24,164.50 24,164.50 24,127.20 24,135.10 433.5K
11:00 24,121.20 24,128.00 24,093.00 24,094.30 297.0K
11:05 24,099.00 24,099.00 24,084.40 24,088.10 444.8K
11:10 24,086.50 24,105.80 24,070.10 24,105.80 542.5K
11:15 24,116.70 24,147.70 24,111.40 24,147.70 414.5K
11:20 24,150.70 24,151.20 24,135.80 24,151.20 396.1K
11:25 24,159.20 24,216.30 24,153.70 24,197.50 398.9K
11:30 24,195.90 24,226.40 24,195.90 24,197.20 470.4K
11:35 24,180.90 24,185.50 24,139.00 24,140.20 292.5K
11:40 24,146.10 24,146.10 24,069.00 24,070.80 314.7K
11:45 24,075.70 24,126.10 24,075.70 24,123.40 178.2K
11:50 24,124.70 24,146.60 24,115.10 24,129.10 421.5K
11:55 24,118.00 24,153.70 24,117.80 24,150.50 280.6K
12:00 24,161.60 24,181.60 24,160.20 24,160.20 295.6K
12:05 24,158.80 24,172.30 24,151.60 24,152.40 242.4K
12:10 24,152.30 24,154.60 24,123.60 24,123.60 272.3K
12:15 24,131.60 24,131.60 24,088.60 24,088.60 361.2K
12:20 24,095.20 24,095.20 24,055.60 24,060.10 334.4K
12:25 24,065.60 24,069.00 24,047.20 24,064.60 267.5K
12:30 24,083.70 24,102.40 24,079.20 24,096.40 190.3K
12:35 24,093.90 24,101.70 24,083.50 24,083.50 211.5K
12:40 24,084.60 24,088.10 24,079.60 24,082.40 238.7K
12:45 24,082.40 24,083.30 24,032.40 24,032.40 326.0K
12:50 24,030.30 24,030.40 24,021.80 24,021.80 296.2K
12:55 24,029.90 24,038.60 24,026.00 24,034.30 265.9K
13:00 24,021.40 24,021.40 23,989.60 23,989.60 318.9K
13:05 23,990.80 24,010.10 23,990.80 24,010.10 247.1K
13:10 24,015.60 24,022.80 24,011.50 24,019.00 305.4K
13:15 24,010.50 24,010.80 23,983.90 23,983.90 267.9K
13:20 23,978.80 23,994.90 23,978.80 23,979.90 163.3K
13:25 23,980.20 23,981.60 23,974.20 23,981.60 313.5K
13:30 23,972.40 23,994.70 23,961.50 23,994.70 332.6K
13:35 23,988.40 23,988.40 23,934.40 23,943.30 405.2K
13:40 23,946.80 24,000.70 23,938.90 23,995.60 474.9K
13:45 24,000.40 24,015.90 24,000.40 24,015.90 173.2K
13:50 24,010.80 24,035.20 24,010.80 24,035.20 172.4K
13:55 24,035.90 24,040.90 24,034.30 24,034.30 243.1K
14:00 24,036.30 24,062.40 24,036.30 24,062.40 309.6K
14:05 24,064.70 24,064.70 24,029.70 24,029.70 195.6K
14:10 24,030.40 24,038.80 24,027.30 24,038.20 140.2K
14:15 24,037.30 24,037.70 24,011.90 24,015.40 310.8K
14:20 24,023.50 24,028.10 23,958.10 23,959.20 471.9K
14:25 23,956.00 23,971.60 23,953.70 23,971.60 297.1K
14:30 23,969.80 23,969.80 23,948.60 23,957.20 410.9K
14:35 23,951.80 23,957.10 23,941.00 23,955.80 381.3K
14:40 23,950.20 23,952.50 23,921.70 23,935.00 2,822.9K
14:45 23,930.40 23,965.70 23,930.40 23,963.40 347.3K
14:50 23,954.20 23,961.10 23,944.90 23,958.80 573.8K
14:55 23,961.30 23,962.50 23,947.30 23,959.70 353.3K
15:00 23,956.20 23,980.10 23,956.20 23,980.10 483.8K
15:05 23,954.60 23,994.20 23,954.60 23,980.10 493.7K
15:10 23,985.40 24,026.90 23,985.40 24,024.40 310.6K
15:15 24,028.90 24,043.70 24,024.60 24,039.50 325.1K
15:20 24,053.80 24,067.40 24,043.20 24,067.40 315.4K
15:25 24,058.90 24,073.20 24,051.30 24,054.00 519.8K
15:30 24,067.00 24,067.00 23,988.70 24,015.90 847.6K
15:35 24,021.10 24,024.10 24,000.00 24,011.00 653.8K
15:40 23,993.80 23,995.40 23,917.60 23,917.60 847.2K
15:45 23,916.70 23,916.70 23,859.30 23,863.20 1,198.5K
15:50 23,874.50 23,883.30 23,747.20 23,747.20 1,799.1K
15:55 23,760.80 23,791.00 23,737.30 23,762.40 910.7K
16:00 23,771.80 23,836.10 23,765.40 23,836.10 609.2K
16:05 23,861.40 23,908.10 23,848.70 23,908.10 671.8K
16:10 23,907.00 23,910.40 23,865.30 23,910.40 626.0K
16:15 23,940.10 23,984.10 23,940.10 23,977.00 480.5K
16:20 23,974.20 23,990.00 23,965.20 23,965.20 392.9K
16:25 23,974.40 24,007.30 23,964.80 24,007.30 392.0K
16:30 23,998.80 24,017.20 23,995.30 24,011.70 476.5K
16:35 24,005.20 24,045.30 24,000.60 24,000.60 454.9K
16:40 23,983.80 24,001.40 23,983.80 23,995.10 612.1K
16:45 24,006.90 24,006.90 23,985.40 23,990.50 735.1K
16:50 23,989.80 24,005.70 23,977.80 24,005.70 446.5K
16:55 24,006.60 24,057.90 24,006.60 24,046.90 649.9K
17:00 24,052.70 24,076.10 24,052.70 24,076.10 666.6K
17:05 24,078.50 24,115.10 24,078.50 24,088.10 663.5K
17:10 24,089.00 24,089.00 24,075.40 24,082.60 592.6K
17:15 24,091.60 24,091.60 24,059.40 24,077.70 707.4K
17:20 24,079.60 24,084.70 24,061.20 24,071.80 1,147.9K
17:25 24,076.20 24,102.80 24,076.20 24,087.20 1,243.1K
17:35 24,186.60 24,186.60 24,186.60 24,186.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar