IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,928.70 24,002.70 23,918.70 24,002.70 3,430.5K
09:05 23,961.20 23,961.20 23,847.80 23,847.80 1,169.2K
09:10 23,855.40 23,879.60 23,840.10 23,876.50 537.2K
09:15 23,876.70 23,899.30 23,853.10 23,864.50 800.4K
09:20 23,854.00 23,854.00 23,794.20 23,794.20 727.5K
09:25 23,798.60 23,799.50 23,763.80 23,799.30 487.4K
09:30 23,775.90 23,848.50 23,775.90 23,836.20 664.4K
09:35 23,849.80 23,878.40 23,833.00 23,870.70 502.8K
09:40 23,856.80 23,856.80 23,814.40 23,814.40 436.9K
09:45 23,789.80 23,801.60 23,762.00 23,762.00 475.2K
09:50 23,759.00 23,761.10 23,706.80 23,719.50 670.7K
09:55 23,701.50 23,715.10 23,666.40 23,687.50 906.4K
10:00 23,739.90 23,765.70 23,705.60 23,749.40 513.1K
10:05 23,756.40 23,786.30 23,747.60 23,773.30 329.5K
10:10 23,766.80 23,804.20 23,766.80 23,801.80 359.1K
10:15 23,791.90 23,791.90 23,726.30 23,727.40 752.1K
10:20 23,740.00 23,793.50 23,740.00 23,781.70 384.3K
10:25 23,783.10 23,807.20 23,774.90 23,789.10 314.5K
10:30 23,793.30 23,798.90 23,777.50 23,790.70 432.8K
10:35 23,810.00 23,810.00 23,788.90 23,797.50 455.5K
10:40 23,803.70 23,803.70 23,690.60 23,694.00 840.3K
10:45 23,689.90 23,731.10 23,686.40 23,731.10 529.8K
10:50 23,732.00 23,746.00 23,731.20 23,743.90 384.3K
10:55 23,763.20 23,800.70 23,746.50 23,800.70 496.5K
11:00 23,799.80 23,838.00 23,799.80 23,828.70 481.0K
11:05 23,827.40 23,840.40 23,820.60 23,840.40 220.6K
11:10 23,846.10 23,854.70 23,819.20 23,828.80 337.4K
11:15 23,828.30 23,828.30 23,788.60 23,809.80 286.7K
11:20 23,816.70 23,819.20 23,792.40 23,803.30 385.6K
11:25 23,777.00 23,778.20 23,766.90 23,773.30 287.8K
11:30 23,784.90 23,785.60 23,718.40 23,748.30 493.1K
11:35 23,743.40 23,747.60 23,734.90 23,738.30 287.2K
11:40 23,736.00 23,796.80 23,736.00 23,796.80 272.4K
11:45 23,770.80 23,787.90 23,754.50 23,767.50 694.5K
11:50 23,769.10 23,783.80 23,769.10 23,781.90 417.8K
11:55 23,771.50 23,784.70 23,760.10 23,768.00 272.9K
12:00 23,755.70 23,768.20 23,752.50 23,768.20 239.8K
12:05 23,771.90 23,800.30 23,771.90 23,792.40 410.5K
12:10 23,815.30 23,852.20 23,807.60 23,813.50 634.5K
12:15 23,820.20 23,820.20 23,784.90 23,795.10 137.7K
12:20 23,793.30 23,793.30 23,757.60 23,776.30 858.2K
12:25 23,772.60 23,774.70 23,753.10 23,763.40 300.9K
12:30 23,771.20 23,779.60 23,750.10 23,750.10 204.6K
12:35 23,753.20 23,779.60 23,753.20 23,779.60 318.7K
12:40 23,775.20 23,788.40 23,765.50 23,788.40 462.1K
12:45 23,803.00 23,817.90 23,803.00 23,817.80 245.1K
12:50 23,821.60 23,821.60 23,791.40 23,799.30 265.3K
12:55 23,800.30 23,827.80 23,800.30 23,827.80 247.2K
13:00 23,813.20 23,866.50 23,813.20 23,866.50 288.5K
13:05 23,877.70 23,885.40 23,857.50 23,885.40 290.0K
13:10 23,892.30 23,903.20 23,883.90 23,883.90 412.9K
13:15 23,875.20 23,906.70 23,875.20 23,901.80 234.9K
13:20 23,893.50 23,893.50 23,849.00 23,849.40 270.5K
13:25 23,853.30 23,857.10 23,848.00 23,856.10 208.1K
13:30 23,856.80 23,877.90 23,856.40 23,875.20 300.6K
13:35 23,871.70 23,885.60 23,869.60 23,871.70 287.0K
13:40 23,877.20 23,877.20 23,848.20 23,848.20 198.4K
13:45 23,852.60 23,861.50 23,844.10 23,856.10 196.5K
13:50 23,850.50 23,857.80 23,815.30 23,815.30 202.8K
13:55 23,817.80 23,832.50 23,812.30 23,828.80 200.2K
14:00 23,826.40 23,826.70 23,817.80 23,817.80 335.3K
14:05 23,820.40 23,823.00 23,813.70 23,823.00 412.5K
14:10 23,830.40 23,841.30 23,828.30 23,841.30 143.3K
14:15 23,836.70 23,847.30 23,827.90 23,836.90 226.7K
14:20 23,836.70 23,840.10 23,813.90 23,815.10 261.4K
14:25 23,813.50 23,815.60 23,797.00 23,806.90 284.6K
14:30 23,804.60 23,806.70 23,790.70 23,801.60 220.3K
14:35 23,808.10 23,820.00 23,808.10 23,815.30 289.2K
14:40 23,816.70 23,838.50 23,816.70 23,822.30 285.1K
14:45 23,826.50 23,829.50 23,786.50 23,786.50 248.8K
14:50 23,777.10 23,796.00 23,721.10 23,721.10 382.0K
14:55 23,719.50 23,719.50 23,674.10 23,676.90 417.5K
15:00 23,676.20 23,692.20 23,661.80 23,692.20 376.9K
15:05 23,688.50 23,708.20 23,676.70 23,704.70 260.7K
15:10 23,701.90 23,714.90 23,695.00 23,695.00 207.6K
15:15 23,695.40 23,720.70 23,690.50 23,717.40 211.8K
15:20 23,716.50 23,743.60 23,716.50 23,743.60 416.4K
15:25 23,737.90 23,755.70 23,733.00 23,750.40 237.0K
15:30 23,724.70 23,753.40 23,709.60 23,729.10 748.7K
15:35 23,732.10 23,732.10 23,692.20 23,720.20 483.4K
15:40 23,733.90 23,757.80 23,725.10 23,727.70 496.5K
15:45 23,740.60 23,810.50 23,740.60 23,810.50 475.9K
15:50 23,798.80 23,856.80 23,798.80 23,850.50 527.1K
15:55 23,865.90 23,865.90 23,844.10 23,846.40 508.0K
16:00 23,861.40 23,886.30 23,822.90 23,886.30 668.7K
16:05 23,894.20 23,925.20 23,872.60 23,915.00 582.6K
16:10 23,927.50 23,941.00 23,905.10 23,905.10 547.5K
16:15 23,891.20 23,910.80 23,876.50 23,908.60 562.0K
16:20 23,915.70 23,921.30 23,898.30 23,921.30 739.0K
16:25 23,918.80 23,923.10 23,899.30 23,923.10 565.3K
16:30 23,934.80 23,973.70 23,934.80 23,970.00 748.2K
16:35 23,966.80 23,978.40 23,947.90 23,954.00 569.7K
16:40 23,959.50 24,018.90 23,959.50 24,015.70 552.5K
16:45 24,014.30 24,034.20 24,012.20 24,034.20 366.5K
16:50 24,034.70 24,054.60 24,024.30 24,024.30 586.3K
16:55 23,996.70 24,020.50 23,992.30 24,020.50 626.3K
17:00 24,025.20 24,056.00 24,025.20 24,042.30 936.1K
17:05 24,047.70 24,072.20 24,047.70 24,072.20 872.5K
17:10 24,066.50 24,109.80 24,066.50 24,102.80 1,029.6K
17:15 24,105.00 24,119.30 24,096.40 24,111.90 986.5K
17:20 24,110.10 24,120.30 24,104.50 24,112.60 740.9K
17:25 24,110.10 24,121.00 24,103.60 24,120.50 1,577.1K
17:35 24,137.60 24,137.60 24,137.60 24,137.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar