IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,192.80 24,277.30 24,175.90 24,175.90 3,573.6K
09:05 24,189.70 24,189.70 24,115.70 24,115.70 908.9K
09:10 24,115.60 24,118.00 24,077.40 24,083.70 1,045.3K
09:15 24,111.70 24,159.00 24,090.10 24,159.00 520.2K
09:20 24,173.80 24,181.00 24,150.80 24,181.00 419.2K
09:25 24,186.70 24,220.80 24,186.70 24,188.40 386.0K
09:30 24,184.70 24,213.20 24,184.70 24,203.90 372.3K
09:35 24,217.10 24,250.00 24,217.10 24,221.70 546.9K
09:40 24,231.40 24,232.10 24,209.20 24,209.20 528.8K
09:45 24,203.60 24,216.60 24,180.00 24,216.60 367.8K
09:50 24,224.50 24,246.70 24,212.90 24,246.10 341.8K
09:55 24,259.70 24,259.70 24,236.50 24,236.50 380.6K
10:00 24,242.50 24,242.50 24,213.80 24,222.60 440.9K
10:05 24,225.90 24,225.90 24,170.80 24,170.80 475.2K
10:10 24,171.00 24,198.60 24,171.00 24,176.30 481.6K
10:15 24,160.40 24,169.40 24,141.60 24,169.40 365.8K
10:20 24,174.30 24,188.10 24,167.00 24,174.00 703.8K
10:25 24,172.10 24,183.70 24,167.00 24,167.00 263.9K
10:30 24,159.00 24,201.30 24,153.60 24,183.80 416.6K
10:35 24,181.60 24,181.70 24,161.10 24,170.70 244.9K
10:40 24,177.00 24,187.20 24,144.10 24,146.40 276.7K
10:45 24,139.70 24,154.30 24,131.80 24,154.30 248.1K
10:50 24,153.20 24,153.20 24,115.70 24,115.70 338.1K
10:55 24,108.00 24,108.40 24,064.90 24,086.20 303.2K
11:00 24,096.70 24,117.90 24,089.30 24,117.90 840.5K
11:05 24,120.30 24,153.40 24,114.90 24,153.40 336.0K
11:10 24,168.70 24,174.20 24,144.80 24,157.80 268.3K
11:15 24,157.50 24,183.00 24,157.50 24,181.60 250.1K
11:20 24,176.80 24,193.90 24,169.90 24,181.90 370.3K
11:25 24,192.10 24,196.30 24,181.00 24,181.00 294.5K
11:30 24,179.60 24,194.40 24,159.70 24,163.60 454.7K
11:35 24,162.60 24,163.80 24,092.30 24,092.30 383.5K
11:40 24,096.70 24,096.70 24,062.60 24,062.60 559.8K
11:45 24,061.50 24,136.50 24,061.50 24,136.50 486.2K
11:50 24,105.70 24,128.60 24,105.70 24,128.60 558.2K
11:55 24,145.00 24,148.50 24,132.30 24,140.60 680.4K
12:00 24,148.50 24,156.70 24,128.60 24,128.90 428.6K
12:05 24,125.60 24,125.60 24,058.00 24,067.50 520.9K
12:10 24,066.50 24,091.50 24,062.80 24,086.90 483.0K
12:15 24,085.10 24,094.60 24,051.70 24,057.70 526.0K
12:20 24,061.40 24,061.40 24,009.10 24,009.10 653.8K
12:25 24,003.10 24,003.10 23,992.40 23,994.10 428.1K
12:30 23,988.90 23,988.90 23,944.30 23,944.30 448.7K
12:35 23,950.10 23,976.70 23,950.10 23,976.70 447.4K
12:40 23,978.00 23,997.00 23,978.00 23,992.20 525.0K
12:45 23,988.00 23,988.00 23,960.00 23,972.30 357.7K
12:50 23,966.30 23,966.30 23,939.20 23,939.20 493.4K
12:55 23,931.70 23,944.30 23,923.80 23,930.60 880.5K
13:00 23,934.00 23,985.00 23,934.00 23,983.80 501.3K
13:05 23,971.10 23,971.10 23,913.50 23,913.50 346.9K
13:10 23,917.80 23,927.80 23,913.00 23,913.00 349.2K
13:15 23,911.80 23,918.30 23,891.90 23,893.30 341.1K
13:20 23,894.90 23,908.60 23,885.00 23,908.60 289.9K
13:25 23,904.00 23,914.80 23,898.20 23,898.90 221.5K
13:30 23,900.90 23,916.70 23,900.90 23,908.10 230.9K
13:35 23,907.40 23,910.70 23,879.40 23,879.40 478.5K
13:40 23,872.50 23,915.70 23,872.50 23,915.70 520.5K
13:45 23,911.60 23,944.20 23,911.60 23,944.20 349.8K
13:50 23,949.10 23,959.70 23,932.20 23,947.20 268.6K
13:55 23,937.30 23,937.30 23,917.20 23,923.80 279.7K
14:00 23,920.60 23,923.90 23,900.00 23,912.70 574.6K
14:05 23,909.10 23,925.30 23,909.10 23,911.40 475.4K
14:10 23,909.80 23,909.80 23,883.10 23,892.40 418.5K
14:15 23,890.10 23,891.70 23,865.70 23,869.20 484.4K
14:20 23,869.40 23,886.80 23,869.40 23,876.20 621.8K
14:25 23,870.60 23,893.30 23,870.60 23,888.90 581.8K
14:30 23,897.00 23,897.00 23,876.40 23,884.00 455.2K
14:35 23,892.20 23,912.30 23,892.20 23,910.90 439.7K
14:40 23,920.20 23,925.90 23,882.70 23,885.20 291.0K
14:45 23,886.40 23,918.10 23,881.00 23,918.10 232.4K
14:50 23,920.60 23,933.10 23,920.60 23,933.10 214.2K
14:55 23,930.80 23,940.10 23,913.70 23,917.20 324.8K
15:00 23,923.40 23,937.70 23,914.60 23,937.70 294.5K
15:05 23,955.10 24,018.40 23,955.10 24,018.40 193.4K
15:10 24,016.80 24,021.40 24,004.30 24,010.50 254.2K
15:15 24,011.60 24,022.80 24,011.00 24,011.00 212.3K
15:20 24,013.50 24,026.70 24,001.50 24,026.70 338.2K
15:25 24,018.40 24,020.20 24,007.90 24,020.20 342.0K
15:30 24,029.50 24,029.50 23,949.40 23,961.60 918.5K
15:35 23,970.60 23,970.60 23,949.80 23,966.50 465.0K
15:40 23,963.70 23,979.50 23,957.00 23,966.70 371.9K
15:45 23,970.20 23,976.90 23,937.30 23,944.20 308.9K
15:50 23,916.40 23,920.40 23,904.70 23,910.00 535.6K
15:55 23,907.90 23,907.90 23,883.10 23,893.50 598.3K
16:00 23,889.80 23,889.80 23,867.60 23,883.10 664.4K
16:05 23,880.30 23,909.00 23,880.30 23,908.30 550.3K
16:10 23,903.50 23,908.80 23,853.20 23,853.20 796.6K
16:15 23,878.00 23,884.50 23,828.50 23,858.80 1,316.2K
16:20 23,882.60 23,917.90 23,852.70 23,879.10 1,191.8K
16:25 23,892.60 23,894.90 23,836.60 23,851.60 1,398.4K
16:30 23,880.80 23,895.40 23,853.50 23,862.90 1,284.6K
16:35 23,894.00 23,894.00 23,822.20 23,822.20 1,019.0K
16:40 23,864.60 23,864.60 23,815.00 23,843.50 1,082.2K
16:45 23,856.20 23,889.10 23,856.20 23,889.10 473.9K
16:50 23,886.30 23,929.20 23,886.30 23,913.70 503.1K
16:55 23,921.60 23,921.60 23,894.20 23,894.20 489.9K
17:00 23,904.60 23,944.30 23,904.60 23,940.30 489.1K
17:05 23,959.70 23,995.70 23,959.70 23,995.70 650.6K
17:10 23,998.50 23,999.90 23,975.80 23,984.60 950.5K
17:15 23,982.00 23,982.00 23,935.20 23,938.20 629.3K
17:20 23,931.10 23,956.70 23,926.40 23,956.70 740.6K
17:25 23,960.20 23,982.40 23,945.40 23,951.70 1,517.2K
17:35 23,928.50 23,928.50 23,928.50 23,928.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar