IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,714.20 23,757.90 23,656.50 23,744.00 3,043.1K
09:05 23,777.50 23,777.50 23,642.70 23,642.70 1,113.1K
09:10 23,666.20 23,739.50 23,661.70 23,739.50 1,186.1K
09:15 23,780.60 23,877.10 23,780.60 23,860.80 1,134.7K
09:20 23,859.10 23,872.50 23,833.30 23,847.80 1,015.1K
09:25 23,827.60 23,827.60 23,760.70 23,767.80 1,045.9K
09:30 23,765.00 23,768.60 23,717.30 23,743.90 1,539.1K
09:35 23,780.30 23,780.30 23,721.70 23,757.00 721.6K
09:40 23,759.50 23,804.00 23,759.50 23,784.80 457.0K
09:45 23,780.80 23,803.50 23,760.70 23,777.80 512.4K
09:50 23,801.10 23,810.20 23,801.10 23,809.00 731.5K
09:55 23,808.70 23,822.40 23,800.20 23,800.20 330.6K
10:00 23,809.20 23,809.20 23,746.10 23,746.10 667.4K
10:05 23,739.90 23,748.40 23,700.40 23,704.20 418.0K
10:10 23,682.50 23,726.70 23,678.00 23,714.60 465.6K
10:15 23,730.30 23,761.90 23,726.40 23,743.90 387.2K
10:20 23,751.50 23,759.50 23,734.00 23,734.00 385.6K
10:25 23,724.30 23,744.40 23,723.20 23,737.80 476.6K
10:30 23,740.70 23,742.30 23,696.00 23,742.30 628.0K
10:35 23,747.70 23,784.60 23,747.70 23,770.20 371.8K
10:40 23,776.80 23,791.90 23,773.10 23,773.70 286.1K
10:45 23,765.90 23,831.70 23,765.90 23,831.70 545.7K
10:50 23,833.50 23,881.10 23,833.50 23,870.90 550.5K
10:55 23,882.30 23,883.20 23,836.60 23,843.20 419.8K
11:00 23,846.50 23,846.50 23,817.20 23,817.20 479.9K
11:05 23,805.00 23,847.80 23,805.00 23,845.20 527.0K
11:10 23,835.20 23,861.90 23,827.20 23,860.70 445.9K
11:15 23,871.90 23,874.90 23,864.70 23,866.00 337.0K
11:20 23,860.10 23,860.10 23,825.00 23,831.20 322.3K
11:25 23,826.00 23,845.40 23,826.00 23,840.60 217.9K
11:30 23,840.20 23,847.50 23,831.70 23,841.80 319.1K
11:35 23,846.30 23,848.50 23,822.00 23,822.00 303.0K
11:40 23,812.00 23,812.00 23,784.20 23,793.80 301.8K
11:45 23,800.00 23,800.00 23,779.00 23,779.00 321.0K
11:50 23,780.80 23,812.30 23,776.40 23,812.30 280.7K
11:55 23,813.40 23,854.30 23,813.40 23,854.30 460.7K
12:00 23,852.00 23,852.00 23,835.40 23,842.30 320.3K
12:05 23,836.40 23,837.60 23,816.60 23,829.00 210.9K
12:10 23,819.40 23,819.40 23,771.80 23,774.50 211.6K
12:15 23,769.30 23,778.00 23,764.10 23,770.20 179.7K
12:20 23,768.50 23,768.50 23,747.20 23,762.90 352.8K
12:25 23,753.40 23,765.90 23,739.00 23,745.60 280.8K
12:30 23,765.20 23,766.70 23,745.20 23,755.00 283.7K
12:35 23,758.40 23,769.90 23,752.20 23,769.90 329.0K
12:40 23,761.40 23,771.60 23,744.40 23,771.60 370.1K
12:45 23,779.20 23,779.20 23,757.70 23,766.40 178.5K
12:50 23,775.60 23,777.00 23,769.70 23,769.70 180.1K
12:55 23,767.30 23,802.40 23,757.90 23,799.30 247.2K
13:00 23,795.50 23,795.50 23,768.10 23,780.40 193.6K
13:05 23,803.50 23,831.40 23,803.50 23,806.10 316.7K
13:10 23,806.90 23,820.60 23,806.90 23,820.60 170.4K
13:15 23,822.00 23,828.60 23,806.10 23,817.00 369.9K
13:20 23,817.70 23,830.20 23,814.70 23,828.80 165.1K
13:25 23,827.70 23,827.70 23,814.60 23,815.10 237.0K
13:30 23,819.90 23,819.90 23,762.60 23,762.60 475.4K
13:35 23,762.10 23,762.10 23,754.30 23,760.50 311.8K
13:40 23,760.70 23,760.70 23,741.80 23,756.70 170.4K
13:45 23,759.10 23,759.10 23,724.50 23,724.50 266.7K
13:50 23,726.20 23,729.60 23,723.90 23,725.30 245.6K
13:55 23,724.10 23,724.10 23,706.80 23,708.70 269.2K
14:00 23,701.20 23,755.10 23,701.20 23,751.50 263.8K
14:05 23,748.70 23,798.80 23,747.30 23,784.20 358.4K
14:10 23,791.70 23,801.70 23,773.80 23,773.80 211.3K
14:15 23,775.40 23,808.00 23,775.20 23,803.50 164.4K
14:20 23,792.40 23,797.90 23,791.70 23,797.90 173.8K
14:25 23,798.80 23,802.40 23,779.40 23,790.70 216.5K
14:30 23,828.30 23,843.30 23,812.80 23,828.60 613.8K
14:35 23,825.00 23,825.00 23,788.90 23,791.00 278.4K
14:40 23,801.60 23,829.00 23,800.00 23,829.00 202.0K
14:45 23,825.30 23,833.60 23,807.10 23,833.60 220.7K
14:50 23,838.10 23,858.60 23,836.80 23,854.90 332.4K
14:55 23,857.50 23,866.70 23,844.60 23,851.70 314.3K
15:00 23,845.40 23,857.50 23,832.90 23,847.20 223.2K
15:05 23,846.80 23,849.10 23,831.70 23,836.80 587.1K
15:10 23,840.00 23,868.50 23,840.00 23,866.00 194.6K
15:15 23,866.70 23,867.60 23,839.00 23,839.00 361.1K
15:20 23,839.50 23,840.60 23,803.50 23,803.50 352.1K
15:25 23,796.20 23,797.40 23,774.00 23,774.00 258.4K
15:30 23,756.50 23,804.90 23,756.50 23,804.30 678.7K
15:35 23,804.70 23,834.30 23,800.50 23,822.70 409.6K
15:40 23,831.90 23,870.00 23,828.80 23,870.00 373.9K
15:45 23,880.90 23,883.50 23,856.30 23,883.50 574.6K
15:50 23,889.40 23,933.10 23,885.50 23,933.10 468.8K
15:55 23,926.00 23,932.90 23,924.80 23,928.10 434.6K
16:00 23,936.20 23,969.30 23,936.20 23,966.90 477.8K
16:05 23,972.10 23,976.40 23,915.10 23,915.10 571.1K
16:10 23,919.80 23,985.80 23,919.80 23,985.60 350.6K
16:15 23,982.30 23,982.30 23,966.20 23,976.40 565.2K
16:20 23,964.10 23,964.10 23,885.50 23,885.50 394.4K
16:25 23,878.00 23,881.30 23,820.80 23,827.40 528.8K
16:30 23,834.80 23,856.70 23,805.70 23,856.70 392.6K
16:35 23,847.20 23,860.50 23,818.70 23,818.70 334.9K
16:40 23,823.60 23,851.50 23,822.20 23,844.70 472.4K
16:45 23,830.50 23,852.90 23,812.50 23,844.70 510.5K
16:50 23,860.50 23,897.10 23,860.50 23,887.70 445.0K
16:55 23,890.80 23,906.60 23,885.60 23,904.00 428.5K
17:00 23,888.40 23,918.40 23,882.50 23,918.40 581.4K
17:05 23,930.90 23,979.60 23,930.90 23,960.50 1,002.8K
17:10 23,965.30 23,978.30 23,965.00 23,971.40 985.3K
17:15 23,973.70 23,988.20 23,970.40 23,970.40 802.4K
17:20 23,960.00 23,978.50 23,960.00 23,973.80 809.6K
17:25 23,973.50 24,002.60 23,967.90 24,002.60 1,712.4K
17:35 23,960.00 23,960.00 23,960.00 23,960.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar