IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,334.10 23,562.10 23,334.10 23,539.90 3,127.2K
09:05 23,526.10 23,548.60 23,436.70 23,548.60 739.0K
09:10 23,532.50 23,609.00 23,532.50 23,609.00 873.5K
09:15 23,584.20 23,626.50 23,581.60 23,594.10 792.1K
09:20 23,588.70 23,638.40 23,571.60 23,571.60 544.5K
09:25 23,574.40 23,574.40 23,491.00 23,500.00 726.8K
09:30 23,516.80 23,540.30 23,496.30 23,540.30 515.4K
09:35 23,537.20 23,598.30 23,537.20 23,597.60 577.7K
09:40 23,618.20 23,618.20 23,594.30 23,596.50 650.6K
09:45 23,585.50 23,606.60 23,575.80 23,606.60 391.9K
09:50 23,597.40 23,662.10 23,596.20 23,657.90 847.0K
09:55 23,647.20 23,664.70 23,631.30 23,653.10 696.9K
10:00 23,676.60 23,720.90 23,654.10 23,698.60 1,249.6K
10:05 23,696.00 23,750.90 23,696.00 23,750.90 924.6K
10:10 23,731.10 23,751.70 23,717.30 23,744.10 550.8K
10:15 23,733.90 23,741.20 23,726.30 23,741.20 310.3K
10:20 23,753.30 23,762.10 23,700.00 23,701.00 579.8K
10:25 23,697.40 23,765.70 23,688.60 23,759.50 1,194.5K
10:30 23,804.80 23,832.50 23,796.00 23,818.20 756.7K
10:35 23,824.60 23,832.50 23,815.40 23,828.50 646.2K
10:40 23,830.50 23,904.00 23,830.50 23,895.00 664.4K
10:45 23,900.50 23,907.40 23,883.70 23,888.10 585.2K
10:50 23,883.70 23,897.90 23,851.90 23,851.90 365.8K
10:55 23,860.00 23,881.80 23,856.10 23,856.10 1,215.0K
11:00 23,871.60 23,874.70 23,843.80 23,843.90 508.5K
11:05 23,840.70 23,840.70 23,752.80 23,756.90 814.2K
11:10 23,761.90 23,789.30 23,752.80 23,789.30 757.7K
11:15 23,793.60 23,809.30 23,789.30 23,801.90 389.0K
11:20 23,801.60 23,882.90 23,801.00 23,880.60 629.5K
11:25 23,892.40 23,892.40 23,870.20 23,881.80 380.9K
11:30 23,875.40 23,875.40 23,832.00 23,832.00 311.6K
11:35 23,832.70 23,833.20 23,812.60 23,831.30 244.3K
11:40 23,829.40 23,829.40 23,791.00 23,791.00 306.7K
11:45 23,778.20 23,778.20 23,745.50 23,753.10 420.8K
11:50 23,765.70 23,828.20 23,765.70 23,828.20 371.3K
11:55 23,820.90 23,836.50 23,807.30 23,827.20 263.1K
12:00 23,814.50 23,832.70 23,797.60 23,828.20 264.3K
12:05 23,829.60 23,846.00 23,825.30 23,846.00 301.5K
12:10 23,840.50 23,862.60 23,836.90 23,862.60 472.7K
12:15 23,855.90 23,865.60 23,852.10 23,863.80 533.7K
12:20 23,874.70 23,875.80 23,844.60 23,847.20 552.9K
12:25 23,841.00 23,853.30 23,818.70 23,821.50 252.0K
12:30 23,815.10 23,815.10 23,770.10 23,776.10 407.3K
12:35 23,776.30 23,782.90 23,770.20 23,770.20 453.3K
12:40 23,771.60 23,771.60 23,727.90 23,731.10 485.5K
12:45 23,736.00 23,756.60 23,735.60 23,746.40 376.2K
12:50 23,715.90 23,725.60 23,708.50 23,708.50 396.9K
12:55 23,709.50 23,719.00 23,708.50 23,709.30 232.6K
13:00 23,698.60 23,716.30 23,698.60 23,716.30 209.0K
13:05 23,712.10 23,712.10 23,691.00 23,708.30 360.4K
13:10 23,706.90 23,708.00 23,678.50 23,694.10 349.5K
13:15 23,695.10 23,703.10 23,690.50 23,690.50 250.4K
13:20 23,697.60 23,723.70 23,697.60 23,723.70 277.4K
13:25 23,764.50 23,764.50 23,740.00 23,740.00 311.0K
13:30 23,728.00 23,730.30 23,702.10 23,702.10 308.0K
13:35 23,705.50 23,724.70 23,704.30 23,724.70 251.3K
13:40 23,724.90 23,731.80 23,721.40 23,724.70 153.7K
13:45 23,719.90 23,731.10 23,718.70 23,731.10 322.9K
13:50 23,732.90 23,732.90 23,709.90 23,719.40 280.0K
13:55 23,720.10 23,740.70 23,720.10 23,734.60 262.4K
14:00 23,733.00 23,773.00 23,733.00 23,758.60 845.7K
14:05 23,757.30 23,764.50 23,741.50 23,741.90 233.3K
14:10 23,745.30 23,755.00 23,743.60 23,755.00 182.6K
14:15 23,755.90 23,798.10 23,755.90 23,788.90 207.2K
14:20 23,787.50 23,787.50 23,760.00 23,761.20 209.3K
14:25 23,767.30 23,770.10 23,761.80 23,770.10 140.7K
14:30 23,795.20 23,807.80 23,774.90 23,807.80 490.6K
14:35 23,827.90 23,853.30 23,827.90 23,838.10 411.6K
14:40 23,836.90 23,837.70 23,818.90 23,837.70 343.2K
14:45 23,833.00 23,838.60 23,823.20 23,826.10 356.9K
14:50 23,828.90 23,828.90 23,794.80 23,805.90 324.0K
14:55 23,803.50 23,803.50 23,720.10 23,720.10 302.1K
15:00 23,718.00 23,752.40 23,717.50 23,745.20 316.3K
15:05 23,742.20 23,754.80 23,738.20 23,738.20 217.1K
15:10 23,730.40 23,731.00 23,700.30 23,719.20 308.0K
15:15 23,724.60 23,726.30 23,694.10 23,694.50 428.2K
15:20 23,688.40 23,737.20 23,688.40 23,737.20 230.7K
15:25 23,745.50 23,745.50 23,712.60 23,728.40 258.2K
15:30 23,700.20 23,713.00 23,677.20 23,713.00 800.1K
15:35 23,701.40 23,703.50 23,681.70 23,693.10 547.4K
15:40 23,691.00 23,695.50 23,678.90 23,683.40 304.6K
15:45 23,693.20 23,693.20 23,666.60 23,666.60 344.6K
15:50 23,661.60 23,673.50 23,655.20 23,671.80 441.1K
15:55 23,679.20 23,727.20 23,679.20 23,697.60 379.5K
16:00 23,708.80 23,759.00 23,708.80 23,758.60 543.1K
16:05 23,761.40 23,804.50 23,761.40 23,782.20 853.8K
16:10 23,787.40 23,825.30 23,787.40 23,799.30 318.9K
16:15 23,782.50 23,782.50 23,713.50 23,713.50 489.3K
16:20 23,722.70 23,722.70 23,709.50 23,711.20 360.1K
16:25 23,715.40 23,715.40 23,705.00 23,711.40 439.3K
16:30 23,711.20 23,727.90 23,706.60 23,706.60 519.3K
16:35 23,694.60 23,694.60 23,671.10 23,677.30 726.3K
16:40 23,681.10 23,688.90 23,671.30 23,683.70 468.4K
16:45 23,679.90 23,694.60 23,679.90 23,691.70 679.8K
16:50 23,679.90 23,684.80 23,537.20 23,562.30 3,395.3K
16:55 23,581.30 23,687.00 23,576.60 23,576.60 955.6K
17:00 23,591.20 23,616.10 23,570.40 23,611.20 779.5K
17:05 23,622.00 23,657.80 23,622.00 23,657.80 423.4K
17:10 23,661.10 23,688.60 23,649.00 23,658.50 710.6K
17:15 23,666.60 23,666.60 23,408.50 23,485.80 4,068.5K
17:20 23,466.40 23,485.40 23,422.10 23,449.10 1,131.7K
17:25 23,460.70 23,532.90 23,459.80 23,526.10 1,253.8K
17:35 23,412.30 23,412.30 23,412.30 23,412.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar