IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,309.00 24,402.50 24,309.00 24,393.00 2,975.3K
09:05 24,375.40 24,376.10 24,274.30 24,274.30 760.3K
09:10 24,267.40 24,274.40 24,183.70 24,193.70 678.5K
09:15 24,199.90 24,240.80 24,199.90 24,219.40 714.3K
09:20 24,218.30 24,225.20 24,167.80 24,187.30 928.4K
09:25 24,175.80 24,233.20 24,175.20 24,175.40 556.7K
09:30 24,187.10 24,187.10 24,119.60 24,125.60 650.3K
09:35 24,116.80 24,159.50 24,116.80 24,158.20 502.8K
09:40 24,139.10 24,147.60 24,128.50 24,145.70 570.7K
09:45 24,134.10 24,164.80 24,115.20 24,164.80 644.2K
09:50 24,165.80 24,210.00 24,165.80 24,193.00 579.7K
09:55 24,203.40 24,222.50 24,190.70 24,203.20 515.9K
10:00 24,197.70 24,197.70 24,153.40 24,182.70 394.8K
10:05 24,160.90 24,164.10 24,080.10 24,080.10 704.2K
10:10 24,092.70 24,122.40 24,092.70 24,117.70 427.1K
10:15 24,132.70 24,132.70 24,084.40 24,088.80 486.8K
10:20 24,092.90 24,118.40 24,077.10 24,118.40 368.7K
10:25 24,118.70 24,126.90 24,111.80 24,118.00 341.0K
10:30 24,120.10 24,140.50 24,062.20 24,068.20 511.6K
10:35 24,075.80 24,095.00 24,060.60 24,060.60 368.8K
10:40 24,060.40 24,092.70 24,051.40 24,092.70 467.4K
10:45 24,097.80 24,124.60 24,097.80 24,120.00 658.3K
10:50 24,132.90 24,154.00 24,076.00 24,078.50 622.6K
10:55 24,075.00 24,075.00 24,031.90 24,031.90 323.3K
11:00 24,026.80 24,026.80 23,940.70 23,941.20 433.2K
11:05 23,949.70 23,985.90 23,949.70 23,982.10 325.3K
11:10 23,967.10 23,967.10 23,946.20 23,950.80 380.0K
11:15 23,936.60 23,936.60 23,887.30 23,888.20 384.2K
11:20 23,902.60 23,902.60 23,833.70 23,844.50 741.5K
11:25 23,847.50 23,854.00 23,843.20 23,851.60 395.3K
11:30 23,857.80 23,879.70 23,857.60 23,877.40 352.6K
11:35 23,872.30 23,872.30 23,827.30 23,859.00 444.4K
11:40 23,863.10 23,898.90 23,863.10 23,898.90 209.4K
11:45 23,898.30 23,936.40 23,898.30 23,936.10 225.1K
11:50 23,950.60 23,972.70 23,946.50 23,970.80 430.6K
11:55 23,981.10 24,006.80 23,981.10 23,999.00 267.2K
12:00 23,991.70 23,996.10 23,954.00 23,957.30 271.3K
12:05 23,942.30 23,944.90 23,918.70 23,941.90 357.8K
12:10 23,943.30 23,943.30 23,901.90 23,901.90 354.3K
12:15 23,890.90 23,904.40 23,888.40 23,904.40 273.0K
12:20 23,915.00 23,923.80 23,903.10 23,903.10 277.1K
12:25 23,902.40 23,932.50 23,902.40 23,925.80 727.4K
12:30 23,925.60 23,995.20 23,925.60 23,937.50 629.6K
12:35 23,934.30 23,934.80 23,876.40 23,876.40 319.4K
12:40 23,865.60 23,877.40 23,863.30 23,867.50 308.5K
12:45 23,861.70 23,875.50 23,849.80 23,866.30 307.8K
12:50 23,867.20 23,882.40 23,867.20 23,882.40 291.0K
12:55 23,878.50 23,899.20 23,878.50 23,899.20 195.3K
13:00 23,908.30 23,915.90 23,906.30 23,909.10 343.2K
13:05 23,906.70 23,912.30 23,895.90 23,909.30 307.7K
13:10 23,907.40 23,911.10 23,896.90 23,900.80 262.8K
13:15 23,907.00 23,907.00 23,881.70 23,887.50 448.6K
13:20 23,879.40 23,879.40 23,845.00 23,845.00 191.7K
13:25 23,843.20 23,852.30 23,842.30 23,846.80 182.3K
13:30 23,850.50 23,856.30 23,839.90 23,846.60 315.9K
13:35 23,827.80 23,828.40 23,788.00 23,798.80 473.8K
13:40 23,783.00 23,783.00 23,758.70 23,760.00 392.0K
13:45 23,746.70 23,749.30 23,703.50 23,720.30 513.8K
13:50 23,719.90 23,728.60 23,711.10 23,713.00 221.8K
13:55 23,719.40 23,763.50 23,719.40 23,758.00 284.8K
14:00 23,755.90 23,812.10 23,752.90 23,796.30 489.0K
14:05 23,795.80 23,825.20 23,795.80 23,819.70 262.3K
14:10 23,819.10 23,851.00 23,818.10 23,851.00 218.2K
14:15 23,844.50 23,854.70 23,844.50 23,854.40 294.4K
14:20 23,858.30 23,858.30 23,822.20 23,822.20 242.4K
14:25 23,826.20 23,826.20 23,794.30 23,801.80 211.7K
14:30 23,825.50 23,838.50 23,808.20 23,830.80 317.3K
14:35 23,840.00 23,863.40 23,827.10 23,827.10 299.8K
14:40 23,805.90 23,809.90 23,793.30 23,793.30 412.5K
14:45 23,788.80 23,788.80 23,723.30 23,728.80 305.5K
14:50 23,715.90 23,716.60 23,666.40 23,673.50 748.1K
14:55 23,667.80 23,720.30 23,667.80 23,720.30 427.4K
15:00 23,737.80 23,747.20 23,701.50 23,732.00 499.9K
15:05 23,733.60 23,736.10 23,721.30 23,721.30 393.7K
15:10 23,708.90 23,730.70 23,696.40 23,726.00 345.4K
15:15 23,723.10 23,729.50 23,713.40 23,724.00 296.2K
15:20 23,723.10 23,723.10 23,661.30 23,661.30 537.6K
15:25 23,657.90 23,659.70 23,607.40 23,607.40 491.0K
15:30 23,610.80 23,619.80 23,534.40 23,542.60 900.2K
15:35 23,540.30 23,540.30 23,460.00 23,460.00 800.2K
15:40 23,434.30 23,434.30 23,347.50 23,372.30 1,341.8K
15:45 23,398.60 23,398.60 23,343.60 23,387.90 1,036.7K
15:50 23,369.90 23,389.20 23,301.50 23,301.50 877.0K
15:55 23,313.30 23,370.40 23,313.30 23,326.40 751.3K
16:00 23,344.90 23,407.40 23,344.90 23,393.40 956.7K
16:05 23,395.70 23,419.60 23,389.20 23,419.60 488.0K
16:10 23,423.50 23,452.60 23,423.50 23,441.40 573.0K
16:15 23,441.80 23,441.80 23,392.00 23,406.90 463.9K
16:20 23,384.40 23,444.10 23,384.40 23,427.80 625.4K
16:25 23,427.80 23,455.80 23,405.30 23,438.90 742.7K
16:30 23,412.60 23,413.60 23,374.30 23,376.90 785.4K
16:35 23,377.30 23,377.30 23,262.80 23,275.20 1,014.0K
16:40 23,289.20 23,325.70 23,289.10 23,325.70 998.1K
16:45 23,324.00 23,324.00 23,300.40 23,320.10 1,045.9K
16:50 23,319.40 23,319.40 23,271.90 23,305.40 640.5K
16:55 23,301.30 23,301.30 23,274.50 23,274.50 657.7K
17:00 23,299.90 23,343.50 23,299.90 23,343.50 850.7K
17:05 23,355.50 23,422.60 23,355.50 23,421.40 811.8K
17:10 23,418.40 23,448.70 23,387.70 23,387.70 851.5K
17:15 23,390.20 23,390.20 23,355.50 23,355.50 977.5K
17:20 23,352.10 23,372.70 23,345.10 23,367.90 1,269.7K
17:25 23,369.50 23,380.10 23,354.30 23,380.10 1,383.2K
17:35 23,353.40 23,353.40 23,353.40 23,353.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar