IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,451.10 23,548.40 23,451.10 23,515.90 5,679.4K
09:05 23,509.80 23,605.30 23,509.60 23,603.00 809.3K
09:10 23,644.50 23,663.70 23,594.10 23,594.10 897.7K
09:15 23,566.40 23,566.40 23,514.00 23,514.00 891.7K
09:20 23,502.90 23,511.30 23,470.00 23,477.80 673.0K
09:25 23,477.60 23,488.20 23,431.50 23,482.70 770.4K
09:30 23,512.10 23,538.20 23,508.50 23,530.40 1,418.6K
09:35 23,534.80 23,551.10 23,526.40 23,551.10 705.1K
09:40 23,538.40 23,592.00 23,536.90 23,582.10 643.2K
09:45 23,580.90 23,604.00 23,575.40 23,604.00 448.2K
09:50 23,598.70 23,605.30 23,587.10 23,597.30 529.5K
09:55 23,618.50 23,652.10 23,595.00 23,595.00 627.6K
10:00 23,574.40 23,574.40 23,535.40 23,544.70 685.1K
10:05 23,548.90 23,548.90 23,494.40 23,494.40 509.4K
10:10 23,504.10 23,532.20 23,482.70 23,532.20 619.0K
10:15 23,544.40 23,599.10 23,544.40 23,570.50 608.2K
10:20 23,531.50 23,552.00 23,518.60 23,518.60 349.9K
10:25 23,516.50 23,532.70 23,502.50 23,532.40 323.1K
10:30 23,527.10 23,563.80 23,527.10 23,555.50 628.6K
10:35 23,562.00 23,618.20 23,562.00 23,618.20 495.9K
10:40 23,618.70 23,715.80 23,618.70 23,715.80 599.6K
10:45 23,737.70 23,786.90 23,715.30 23,786.90 551.8K
10:50 23,781.60 23,796.50 23,777.00 23,779.00 329.6K
10:55 23,787.10 23,807.90 23,760.30 23,760.30 308.1K
11:00 23,765.20 23,818.70 23,754.30 23,816.60 396.5K
11:05 23,813.40 23,844.30 23,809.40 23,818.00 509.3K
11:10 23,819.90 23,897.10 23,819.90 23,897.10 642.5K
11:15 23,898.50 23,898.50 23,834.80 23,848.90 491.3K
11:20 23,851.40 23,895.50 23,851.40 23,876.40 462.1K
11:25 23,876.60 23,876.60 23,823.10 23,827.40 520.8K
11:30 23,828.10 23,828.10 23,776.00 23,776.00 426.6K
11:35 23,789.90 23,811.10 23,780.60 23,801.40 394.3K
11:40 23,801.60 23,816.20 23,795.60 23,814.80 265.1K
11:45 23,814.50 23,830.00 23,803.50 23,828.10 317.5K
11:50 23,827.00 23,848.50 23,813.40 23,826.10 657.4K
11:55 23,824.20 23,836.40 23,821.20 23,836.40 410.6K
12:00 23,846.20 23,886.30 23,846.20 23,874.00 287.0K
12:05 23,885.80 23,889.50 23,878.70 23,878.70 253.6K
12:10 23,877.10 23,887.40 23,867.40 23,878.60 246.6K
12:15 23,882.10 23,903.30 23,878.40 23,887.40 393.6K
12:20 23,891.80 23,892.50 23,862.80 23,873.60 291.2K
12:25 23,881.00 23,885.60 23,880.10 23,881.70 317.1K
12:30 23,869.00 23,905.40 23,869.00 23,879.60 491.4K
12:35 23,880.30 23,892.50 23,873.80 23,890.40 224.7K
12:40 23,886.50 23,886.50 23,856.30 23,871.10 238.2K
12:45 23,875.70 23,875.70 23,817.10 23,817.30 323.5K
12:50 23,814.30 23,826.80 23,809.40 23,815.20 336.1K
12:55 23,812.70 23,841.30 23,804.80 23,830.90 471.4K
13:00 23,841.50 23,857.00 23,839.20 23,839.20 217.2K
13:05 23,839.00 23,839.00 23,778.60 23,795.60 350.5K
13:10 23,807.90 23,821.40 23,776.30 23,779.00 380.1K
13:15 23,777.40 23,777.40 23,742.60 23,755.30 172.7K
13:20 23,752.70 23,759.60 23,728.10 23,748.10 870.8K
13:25 23,758.70 23,772.30 23,755.30 23,767.70 220.3K
13:30 23,754.60 23,808.50 23,754.60 23,808.50 225.8K
13:35 23,812.00 23,845.90 23,812.00 23,841.00 340.2K
13:40 23,837.10 23,867.30 23,832.30 23,836.00 282.4K
13:45 23,838.00 23,838.00 23,799.60 23,803.00 655.6K
13:50 23,799.60 23,841.80 23,799.60 23,841.80 146.7K
13:55 23,841.50 23,855.80 23,832.70 23,848.50 161.4K
14:00 23,844.30 23,857.50 23,839.20 23,857.50 200.3K
14:05 23,857.40 23,880.70 23,857.40 23,869.90 628.8K
14:10 23,886.00 23,896.60 23,885.80 23,891.30 190.5K
14:15 23,886.90 23,916.20 23,883.90 23,901.00 327.1K
14:20 23,897.80 23,903.10 23,860.90 23,860.90 138.1K
14:25 23,861.60 23,871.30 23,840.80 23,840.80 244.0K
14:30 23,841.50 23,850.10 23,834.10 23,835.10 194.9K
14:35 23,838.10 23,847.70 23,837.40 23,838.10 170.3K
14:40 23,849.60 23,868.00 23,840.60 23,840.60 349.6K
14:45 23,821.20 23,845.00 23,821.20 23,834.60 308.0K
14:50 23,834.80 23,843.40 23,834.80 23,843.40 181.9K
14:55 23,830.90 23,832.50 23,816.80 23,816.80 289.3K
15:00 23,824.00 23,849.40 23,824.00 23,828.80 250.6K
15:05 23,793.30 23,846.40 23,793.30 23,846.40 558.7K
15:10 23,839.40 23,887.20 23,839.00 23,887.20 372.3K
15:15 23,889.50 23,892.90 23,865.10 23,887.70 248.2K
15:20 23,892.50 23,899.70 23,866.20 23,888.10 458.4K
15:25 23,884.20 23,893.00 23,879.60 23,893.00 298.9K
15:30 23,900.30 23,955.20 23,883.70 23,955.20 974.5K
15:35 23,975.70 23,983.60 23,973.90 23,983.60 533.2K
15:40 23,979.40 24,020.50 23,979.40 23,994.70 593.7K
15:45 24,022.30 24,048.00 24,015.00 24,048.00 324.9K
15:50 24,058.10 24,058.10 24,009.70 24,022.80 349.6K
15:55 24,028.40 24,031.80 24,006.40 24,031.80 467.7K
16:00 24,061.80 24,061.80 24,009.60 24,023.70 493.1K
16:05 24,018.70 24,018.70 23,985.50 23,986.40 487.2K
16:10 23,984.30 23,993.00 23,966.50 23,982.90 478.5K
16:15 23,982.20 24,015.60 23,982.20 23,987.00 336.2K
16:20 23,990.50 24,029.90 23,990.50 24,017.50 450.6K
16:25 23,985.70 24,009.70 23,959.60 23,959.60 665.0K
16:30 23,960.10 24,007.40 23,960.10 23,996.10 660.0K
16:35 23,993.10 24,004.40 23,984.10 23,996.10 553.0K
16:40 24,013.80 24,067.30 24,013.80 24,040.10 644.8K
16:45 24,056.70 24,081.60 24,056.00 24,058.80 762.5K
16:50 24,062.70 24,062.70 24,046.80 24,050.30 336.9K
16:55 24,050.90 24,087.80 24,050.90 24,087.80 636.3K
17:00 24,098.50 24,101.20 24,088.80 24,093.20 710.2K
17:05 24,087.40 24,111.40 24,082.50 24,111.40 1,402.8K
17:10 24,111.80 24,142.30 24,111.80 24,142.30 1,636.0K
17:15 24,131.40 24,137.70 24,109.80 24,118.80 864.9K
17:20 24,126.20 24,157.70 24,126.20 24,157.10 1,102.5K
17:25 24,166.10 24,215.00 24,161.20 24,215.00 1,610.5K
17:35 24,190.30 24,190.30 24,190.30 24,190.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar