IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,450.50 24,553.00 24,450.50 24,525.40 4,232.1K
09:05 24,542.20 24,543.20 24,498.80 24,498.80 1,049.8K
09:10 24,469.30 24,499.00 24,427.90 24,434.00 1,306.9K
09:15 24,461.50 24,493.90 24,459.20 24,472.00 1,018.6K
09:20 24,479.70 24,567.90 24,479.70 24,525.60 801.1K
09:25 24,525.60 24,592.40 24,525.60 24,538.00 854.8K
09:30 24,560.90 24,560.90 24,461.50 24,461.50 1,127.0K
09:35 24,443.40 24,443.40 24,413.50 24,418.20 590.6K
09:40 24,392.80 24,416.00 24,330.90 24,415.80 1,054.0K
09:45 24,422.70 24,464.80 24,413.30 24,464.80 555.0K
09:50 24,462.20 24,494.50 24,444.40 24,444.40 489.4K
09:55 24,426.60 24,454.10 24,426.60 24,433.10 761.4K
10:00 24,463.90 24,540.50 24,463.90 24,465.30 585.1K
10:05 24,463.10 24,465.70 24,360.00 24,360.00 643.9K
10:10 24,372.30 24,386.80 24,356.80 24,376.80 517.2K
10:15 24,368.50 24,409.50 24,368.50 24,393.50 380.1K
10:20 24,391.50 24,427.70 24,381.10 24,427.70 379.4K
10:25 24,425.00 24,425.00 24,349.60 24,358.90 610.4K
10:30 24,346.20 24,365.20 24,324.80 24,324.80 1,070.9K
10:35 24,335.00 24,369.20 24,328.00 24,354.80 432.0K
10:40 24,340.20 24,363.80 24,329.20 24,358.60 286.0K
10:45 24,347.10 24,441.70 24,347.10 24,441.70 417.7K
10:50 24,437.40 24,457.70 24,413.70 24,413.70 474.3K
10:55 24,416.70 24,427.20 24,377.80 24,427.20 552.3K
11:00 24,427.20 24,427.20 24,337.70 24,337.70 629.5K
11:05 24,330.50 24,330.50 24,278.90 24,289.70 747.0K
11:10 24,283.90 24,283.90 24,184.70 24,206.50 1,262.7K
11:15 24,206.30 24,218.20 24,169.10 24,169.10 687.3K
11:20 24,166.00 24,184.40 24,145.30 24,181.70 523.1K
11:25 24,178.40 24,196.30 24,175.90 24,179.50 649.4K
11:30 24,197.30 24,206.30 24,192.10 24,192.10 533.3K
11:35 24,179.90 24,194.80 24,157.40 24,194.80 490.8K
11:40 24,212.10 24,213.90 24,140.50 24,140.50 528.7K
11:45 24,112.70 24,112.70 24,074.10 24,074.10 704.3K
11:50 24,092.80 24,092.80 23,985.30 24,019.90 1,972.5K
11:55 24,031.80 24,049.00 23,976.20 24,017.50 911.6K
12:00 24,032.50 24,045.30 23,992.70 24,023.80 510.3K
12:05 24,039.10 24,073.70 24,034.80 24,060.70 431.0K
12:10 24,049.20 24,076.40 24,049.20 24,076.40 433.7K
12:15 24,084.70 24,084.70 24,009.40 24,009.40 703.2K
12:20 24,020.10 24,030.70 24,017.40 24,028.70 432.0K
12:25 24,015.20 24,024.40 24,006.60 24,009.40 382.2K
12:30 24,016.60 24,035.50 24,016.60 24,031.90 431.9K
12:35 24,019.50 24,031.60 24,012.10 24,022.80 363.4K
12:40 24,025.80 24,031.90 24,021.00 24,024.00 461.9K
12:45 24,031.90 24,044.00 24,031.90 24,040.20 289.3K
12:50 24,061.30 24,111.80 24,058.00 24,111.80 614.4K
12:55 24,085.80 24,085.80 24,025.60 24,044.20 636.5K
13:00 24,064.30 24,064.30 24,035.20 24,038.10 424.8K
13:05 24,045.60 24,115.60 24,031.40 24,115.60 510.9K
13:10 24,113.30 24,140.60 24,108.20 24,140.60 333.9K
13:15 24,137.80 24,170.70 24,137.80 24,159.70 537.9K
13:20 24,155.90 24,184.20 24,155.90 24,171.20 233.8K
13:25 24,160.10 24,162.40 24,149.80 24,149.80 268.6K
13:30 24,142.30 24,177.00 24,142.30 24,177.00 318.2K
13:35 24,186.20 24,206.30 24,186.20 24,206.30 426.3K
13:40 24,207.10 24,207.10 24,159.40 24,159.40 304.4K
13:45 24,154.00 24,165.30 24,150.70 24,159.90 406.6K
13:50 24,154.50 24,172.00 24,154.50 24,158.80 449.8K
13:55 24,150.20 24,161.50 24,134.70 24,134.70 332.3K
14:00 24,112.90 24,113.30 24,056.10 24,059.80 522.4K
14:05 24,063.10 24,065.60 24,038.80 24,038.80 202.5K
14:10 24,032.80 24,038.40 24,019.50 24,032.10 247.6K
14:15 24,022.20 24,022.20 23,984.60 23,992.00 1,209.9K
14:20 23,978.00 23,980.70 23,958.30 23,958.30 661.2K
14:25 23,949.90 23,982.80 23,947.70 23,982.80 545.2K
14:30 23,973.80 24,034.60 23,970.80 24,034.60 463.7K
14:35 24,021.30 24,063.60 24,019.70 24,063.60 331.1K
14:40 24,055.90 24,075.90 24,052.30 24,056.40 204.6K
14:45 24,057.50 24,099.80 24,057.50 24,099.80 688.0K
14:50 24,087.60 24,115.80 24,087.60 24,103.90 502.8K
14:55 24,104.10 24,126.60 24,092.40 24,092.40 372.5K
15:00 24,092.80 24,132.40 24,090.10 24,132.40 321.8K
15:05 24,128.00 24,139.70 24,128.00 24,134.90 392.3K
15:10 24,133.30 24,133.30 24,102.30 24,111.30 355.1K
15:15 24,116.50 24,126.20 24,114.00 24,115.40 338.2K
15:20 24,129.50 24,130.70 24,120.50 24,121.40 278.1K
15:25 24,096.20 24,096.20 24,071.90 24,091.20 400.0K
15:30 24,101.40 24,101.40 24,016.50 24,019.70 703.3K
15:35 24,020.10 24,025.80 23,996.50 24,020.10 1,187.1K
15:40 24,021.00 24,033.60 23,990.20 24,005.30 451.1K
15:45 24,010.00 24,020.60 23,945.60 23,945.60 714.8K
15:50 23,879.10 23,910.80 23,879.10 23,910.80 999.4K
15:55 23,916.00 23,988.70 23,916.00 23,967.00 455.8K
16:00 23,965.40 23,989.30 23,941.10 23,989.30 537.7K
16:05 23,991.40 24,034.60 23,984.10 23,984.10 551.6K
16:10 23,995.90 24,059.80 23,995.90 24,057.70 956.3K
16:15 24,045.80 24,045.80 23,981.50 23,986.40 466.0K
16:20 23,974.70 23,985.30 23,966.30 23,966.80 463.7K
16:25 23,957.30 24,016.30 23,952.80 24,016.30 968.5K
16:30 24,022.40 24,022.40 23,985.30 23,993.60 640.1K
16:35 23,988.90 24,000.80 23,957.10 23,957.10 643.4K
16:40 23,943.40 23,978.90 23,937.30 23,978.90 603.7K
16:45 23,962.10 23,994.30 23,943.60 23,994.30 554.7K
16:50 23,993.80 24,010.50 23,977.40 23,997.00 689.9K
16:55 23,996.70 24,021.50 23,996.70 24,021.50 583.6K
17:00 24,021.00 24,021.00 24,003.00 24,017.70 621.4K
17:05 24,030.50 24,039.30 24,010.30 24,015.60 805.2K
17:10 24,010.20 24,035.40 23,976.20 23,976.20 877.6K
17:15 23,948.40 23,961.40 23,933.70 23,961.40 970.1K
17:20 23,981.20 24,003.00 23,981.20 23,999.40 895.5K
17:25 23,971.30 23,987.30 23,956.50 23,987.30 1,372.6K
17:35 24,058.80 24,058.80 24,058.80 24,058.80 29,647.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar