IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,433.30 25,433.30 25,238.80 25,273.60 5,576.2K
09:05 25,270.50 25,325.70 25,270.50 25,312.90 1,466.9K
09:10 25,303.80 25,303.80 25,247.40 25,266.80 1,345.9K
09:15 25,240.50 25,240.50 25,177.50 25,190.20 1,306.7K
09:20 25,207.40 25,245.40 25,174.80 25,181.90 988.8K
09:25 25,147.20 25,147.20 25,118.80 25,118.80 891.7K
09:30 25,142.20 25,188.90 25,142.20 25,161.60 912.0K
09:35 25,174.10 25,174.10 25,064.70 25,077.30 973.6K
09:40 25,082.60 25,083.00 25,043.50 25,080.20 669.2K
09:45 25,072.70 25,113.70 25,068.90 25,097.10 553.1K
09:50 25,089.90 25,089.90 24,958.20 24,965.00 1,300.2K
09:55 24,985.10 25,031.40 24,942.10 24,942.10 834.7K
10:00 24,934.30 24,941.00 24,838.80 24,838.80 1,122.0K
10:05 24,856.20 24,856.20 24,800.60 24,836.40 966.3K
10:10 24,828.70 24,831.10 24,762.20 24,772.20 525.6K
10:15 24,767.50 24,783.20 24,746.10 24,757.80 873.3K
10:20 24,767.70 24,767.70 24,682.60 24,713.00 681.7K
10:25 24,705.80 24,710.00 24,685.50 24,708.00 1,092.9K
10:30 24,723.80 24,766.90 24,705.50 24,766.90 983.6K
10:35 24,778.10 24,796.40 24,761.10 24,796.40 1,028.9K
10:40 24,812.80 24,852.50 24,788.30 24,852.50 523.1K
10:45 24,874.50 24,919.80 24,874.50 24,887.80 628.5K
10:50 24,892.20 24,903.90 24,835.90 24,835.90 576.0K
10:55 24,838.10 24,868.40 24,818.90 24,818.90 482.9K
11:00 24,825.60 24,832.00 24,795.60 24,825.80 402.5K
11:05 24,830.90 24,863.10 24,830.90 24,841.40 344.0K
11:10 24,836.80 24,873.20 24,830.90 24,873.20 369.2K
11:15 24,867.50 24,867.70 24,830.90 24,853.80 277.6K
11:20 24,871.20 24,889.80 24,848.70 24,853.80 372.0K
11:25 24,863.50 24,871.00 24,840.30 24,840.30 679.8K
11:30 24,833.90 24,833.90 24,811.90 24,826.00 535.2K
11:35 24,831.10 24,870.80 24,831.10 24,845.60 383.4K
11:40 24,843.70 24,843.70 24,830.00 24,830.00 326.4K
11:45 24,840.80 24,872.60 24,835.90 24,846.30 461.7K
11:50 24,841.90 24,845.90 24,812.80 24,812.80 467.3K
11:55 24,802.80 24,824.50 24,793.30 24,824.20 386.8K
12:00 24,819.20 24,884.30 24,819.20 24,884.30 654.5K
12:05 24,890.90 24,890.90 24,861.80 24,881.10 511.7K
12:10 24,883.40 24,901.00 24,882.70 24,894.80 346.6K
12:15 24,906.80 24,906.80 24,860.80 24,860.80 505.9K
12:20 24,860.80 24,876.10 24,859.10 24,876.10 566.0K
12:25 24,885.30 24,885.30 24,854.30 24,865.90 508.2K
12:30 24,886.20 24,948.70 24,886.20 24,930.30 1,392.1K
12:35 24,933.40 24,935.40 24,885.80 24,885.80 1,102.6K
12:40 24,886.40 24,904.60 24,869.70 24,897.90 657.9K
12:45 24,897.10 24,897.10 24,867.20 24,895.30 403.4K
12:50 24,894.40 24,912.10 24,881.10 24,912.10 443.7K
12:55 24,912.90 24,924.00 24,910.90 24,910.90 688.2K
13:00 24,913.10 24,913.10 24,876.80 24,876.80 796.2K
13:05 24,875.20 24,875.20 24,827.60 24,827.60 595.0K
13:10 24,836.60 24,876.70 24,836.60 24,850.00 622.1K
13:15 24,861.10 24,864.00 24,833.30 24,833.30 479.5K
13:20 24,817.00 24,824.50 24,802.20 24,802.20 474.6K
13:25 24,809.40 24,836.20 24,809.40 24,819.00 490.5K
13:30 24,817.20 24,817.20 24,774.20 24,774.20 498.3K
13:35 24,773.30 24,781.20 24,758.70 24,770.40 429.0K
13:40 24,763.40 24,781.00 24,763.40 24,772.00 231.7K
13:45 24,784.50 24,824.70 24,784.50 24,811.90 356.3K
13:50 24,819.00 24,829.30 24,804.40 24,804.40 395.4K
13:55 24,807.20 24,816.70 24,800.20 24,800.20 310.6K
14:00 24,809.50 24,818.50 24,800.00 24,809.90 306.1K
14:05 24,819.60 24,824.00 24,777.70 24,785.60 525.1K
14:10 24,788.90 24,805.50 24,787.20 24,792.00 282.1K
14:15 24,774.40 24,787.20 24,724.10 24,724.10 554.1K
14:20 24,724.30 24,724.70 24,707.80 24,714.60 404.9K
14:25 24,720.10 24,771.30 24,720.10 24,771.30 297.3K
14:30 24,779.50 24,790.30 24,742.40 24,742.40 554.9K
14:35 24,737.70 24,754.30 24,715.20 24,754.30 522.2K
14:40 24,746.60 24,750.80 24,732.70 24,749.40 384.7K
14:45 24,751.90 24,785.60 24,751.90 24,782.30 536.7K
14:50 24,780.60 24,780.60 24,760.50 24,772.40 293.6K
14:55 24,773.50 24,807.00 24,768.20 24,787.60 262.8K
15:00 24,789.40 24,824.20 24,787.40 24,787.40 1,518.7K
15:05 24,798.40 24,889.10 24,798.40 24,883.60 1,855.9K
15:10 24,891.10 24,901.00 24,875.90 24,877.40 349.8K
15:15 24,877.90 24,877.90 24,824.90 24,824.90 460.9K
15:20 24,819.60 24,819.60 24,780.30 24,780.30 459.2K
15:25 24,785.00 24,798.60 24,779.20 24,779.20 374.7K
15:30 24,813.60 24,832.90 24,802.20 24,832.90 987.5K
15:35 24,838.10 24,838.10 24,796.70 24,816.30 572.6K
15:40 24,821.10 24,849.00 24,789.10 24,849.00 1,358.2K
15:45 24,858.70 24,895.90 24,840.40 24,840.40 1,087.8K
15:50 24,849.00 24,849.00 24,824.90 24,824.90 536.8K
15:55 24,835.10 24,922.40 24,835.10 24,922.40 892.7K
16:00 24,947.40 24,962.10 24,895.70 24,962.10 944.2K
16:05 24,943.60 24,969.80 24,910.90 24,910.90 768.5K
16:10 24,941.80 24,955.10 24,932.80 24,951.10 601.0K
16:15 24,948.70 24,957.30 24,941.40 24,957.30 673.4K
16:20 24,976.00 24,976.00 24,911.20 24,911.20 621.7K
16:25 24,936.50 24,936.50 24,903.60 24,913.20 689.6K
16:30 24,928.10 24,944.00 24,917.80 24,917.80 653.3K
16:35 24,925.70 24,925.70 24,869.00 24,879.60 675.5K
16:40 24,882.70 24,882.70 24,864.20 24,870.60 437.3K
16:45 24,871.90 24,871.90 24,840.80 24,840.80 469.1K
16:50 24,841.40 24,851.80 24,832.80 24,832.80 662.9K
16:55 24,840.10 24,840.10 24,819.20 24,831.70 688.1K
17:00 24,834.60 24,841.90 24,792.50 24,830.00 1,287.8K
17:05 24,836.80 24,867.00 24,836.40 24,867.00 852.2K
17:10 24,868.10 24,868.10 24,785.60 24,790.30 1,452.3K
17:15 24,781.70 24,781.90 24,764.00 24,781.90 1,212.5K
17:20 24,793.80 24,803.90 24,768.40 24,781.60 900.8K
17:25 24,769.70 24,769.70 24,738.80 24,746.10 1,658.5K
17:35 24,757.60 24,757.60 24,757.60 24,757.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar