IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,647.10 24,808.50 24,647.10 24,804.60 6,684.8K
09:05 24,789.10 24,789.10 24,708.20 24,708.20 1,407.5K
09:10 24,726.20 24,785.90 24,709.60 24,785.90 1,287.2K
09:15 24,810.10 24,959.00 24,810.10 24,951.60 2,184.7K
09:20 24,964.20 25,016.20 24,937.60 25,016.20 1,419.4K
09:25 25,030.10 25,050.30 25,002.40 25,013.00 1,122.1K
09:30 25,024.80 25,076.20 25,024.80 25,052.80 1,265.4K
09:35 25,052.60 25,127.20 25,043.30 25,127.20 3,224.5K
09:40 25,126.20 25,144.20 25,087.60 25,115.50 812.5K
09:45 25,162.60 25,201.00 25,128.50 25,185.80 724.0K
09:50 25,179.90 25,179.90 25,143.70 25,143.70 880.6K
09:55 25,135.50 25,239.40 25,135.50 25,239.40 1,351.1K
10:00 25,251.50 25,319.00 25,251.50 25,295.60 1,918.8K
10:05 25,276.50 25,281.90 25,257.40 25,270.30 1,008.5K
10:10 25,277.60 25,277.60 25,204.60 25,204.60 920.1K
10:15 25,207.10 25,230.10 25,164.60 25,164.60 1,046.8K
10:20 25,137.40 25,154.20 25,115.60 25,141.20 1,164.0K
10:25 25,148.00 25,148.00 25,096.40 25,116.50 601.2K
10:30 25,119.40 25,141.70 25,099.20 25,099.20 703.1K
10:35 25,093.30 25,107.10 25,049.40 25,049.40 1,022.0K
10:40 25,033.10 25,033.10 24,981.50 24,981.50 1,493.1K
10:45 24,977.80 24,977.80 24,901.40 24,903.90 813.1K
10:50 24,902.30 24,919.80 24,879.10 24,911.20 1,294.8K
10:55 24,918.70 24,958.90 24,917.80 24,951.90 816.5K
11:00 24,942.60 24,994.90 24,940.70 24,988.00 670.4K
11:05 24,988.00 25,065.30 24,988.00 25,061.90 736.6K
11:10 25,059.60 25,121.50 25,036.90 25,121.50 972.6K
11:15 25,121.70 25,150.80 25,088.30 25,120.60 748.3K
11:20 25,114.90 25,149.00 25,114.90 25,149.00 959.6K
11:25 25,148.00 25,148.00 25,093.10 25,093.10 772.0K
11:30 25,086.70 25,121.70 25,086.70 25,121.70 476.6K
11:35 25,119.00 25,137.60 25,110.60 25,110.60 318.2K
11:40 25,116.70 25,171.70 25,101.00 25,171.70 662.6K
11:45 25,176.90 25,212.10 25,138.30 25,212.10 510.1K
11:50 25,206.20 25,206.20 25,180.30 25,189.20 470.5K
11:55 25,181.00 25,181.00 25,141.30 25,142.20 455.8K
12:00 25,149.70 25,157.60 25,144.00 25,144.00 428.4K
12:05 25,140.50 25,141.50 25,116.50 25,119.60 417.3K
12:10 25,126.00 25,126.00 25,084.40 25,100.10 336.3K
12:15 25,101.20 25,116.20 25,101.20 25,112.60 402.1K
12:20 25,106.20 25,153.80 25,103.50 25,153.80 847.2K
12:25 25,164.20 25,171.50 25,141.30 25,143.30 443.2K
12:30 25,150.10 25,150.10 25,107.10 25,128.30 691.5K
12:35 25,133.50 25,168.80 25,120.10 25,120.10 383.1K
12:40 25,125.80 25,136.30 25,088.70 25,091.50 519.5K
12:45 25,098.10 25,099.00 25,069.20 25,069.20 271.9K
12:50 25,067.40 25,097.20 25,064.60 25,097.20 411.0K
12:55 25,097.60 25,146.70 25,091.00 25,145.50 487.4K
13:00 25,149.00 25,184.20 25,149.00 25,178.10 418.1K
13:05 25,172.60 25,202.60 25,172.60 25,191.20 518.5K
13:10 25,189.60 25,229.90 25,189.60 25,229.90 450.6K
13:15 25,225.40 25,247.90 25,215.30 25,240.30 422.9K
13:20 25,245.80 25,245.80 25,212.90 25,223.10 547.1K
13:25 25,227.80 25,239.20 25,203.70 25,237.20 770.3K
13:30 25,240.60 25,240.60 25,194.40 25,194.60 498.4K
13:35 25,208.50 25,212.60 25,186.50 25,191.20 401.2K
13:40 25,179.40 25,179.40 25,154.20 25,165.10 687.2K
13:45 25,168.80 25,171.30 25,156.30 25,156.50 353.3K
13:50 25,171.70 25,184.90 25,149.00 25,163.70 494.9K
13:55 25,154.60 25,172.10 25,149.60 25,159.00 432.4K
14:00 25,166.70 25,187.60 25,153.00 25,153.00 275.9K
14:05 25,152.10 25,177.40 25,152.10 25,177.40 296.5K
14:10 25,177.20 25,201.30 25,177.20 25,186.20 411.2K
14:15 25,188.80 25,219.00 25,188.80 25,219.00 433.1K
14:20 25,231.70 25,245.10 25,226.50 25,244.50 267.5K
14:25 25,244.90 25,244.90 25,204.70 25,207.40 372.6K
14:30 25,202.80 25,202.80 25,148.70 25,164.60 534.8K
14:35 25,179.40 25,179.40 25,135.60 25,139.40 345.8K
14:40 25,132.80 25,170.60 25,127.60 25,163.50 421.7K
14:45 25,170.30 25,190.80 25,169.40 25,190.80 567.0K
14:50 25,195.30 25,213.30 25,192.40 25,213.30 574.1K
14:55 25,210.80 25,210.80 25,177.20 25,177.20 480.4K
15:00 25,172.60 25,206.50 25,172.60 25,206.50 553.7K
15:05 25,211.20 25,211.20 25,166.90 25,193.10 466.2K
15:10 25,198.30 25,204.20 25,174.20 25,184.60 218.4K
15:15 25,173.50 25,208.50 25,173.00 25,208.50 420.5K
15:20 25,216.00 25,236.30 25,214.70 25,228.30 646.9K
15:25 25,230.80 25,266.90 25,230.80 25,247.40 632.3K
15:30 25,274.70 25,295.40 25,246.00 25,267.00 988.5K
15:35 25,253.30 25,254.50 25,237.60 25,241.50 1,105.2K
15:40 25,231.50 25,281.70 25,231.50 25,274.40 654.9K
15:45 25,259.70 25,259.70 25,219.90 25,220.30 473.6K
15:50 25,223.10 25,314.20 25,223.10 25,308.60 1,179.1K
15:55 25,294.50 25,311.00 25,289.50 25,301.70 632.9K
16:00 25,281.20 25,281.20 25,198.70 25,245.80 833.3K
16:05 25,238.80 25,260.30 25,238.80 25,239.40 647.2K
16:10 25,223.50 25,233.50 25,203.50 25,207.20 555.6K
16:15 25,189.00 25,207.40 25,182.40 25,182.40 425.3K
16:20 25,185.60 25,212.10 25,177.60 25,197.80 663.0K
16:25 25,190.30 25,196.70 25,148.80 25,148.80 1,179.0K
16:30 25,148.80 25,157.60 25,139.70 25,153.80 617.8K
16:35 25,150.50 25,176.50 25,147.60 25,176.50 696.5K
16:40 25,184.70 25,206.70 25,184.70 25,205.40 924.2K
16:45 25,217.20 25,236.30 25,200.30 25,226.70 1,285.2K
16:50 25,216.90 25,244.20 25,216.90 25,244.20 1,166.1K
16:55 25,247.00 25,264.90 25,236.00 25,240.30 976.2K
17:00 25,252.20 25,268.10 25,250.40 25,268.10 1,252.8K
17:05 25,264.00 25,264.00 25,226.70 25,251.00 1,145.0K
17:10 25,237.40 25,241.70 25,217.90 25,219.70 1,377.9K
17:15 25,223.70 25,225.60 25,212.20 25,224.60 1,184.2K
17:20 25,221.30 25,292.80 25,221.30 25,292.20 1,222.5K
17:25 25,287.00 25,309.90 25,285.30 25,306.90 1,883.9K
17:35 25,362.70 25,362.70 25,362.70 25,362.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar