IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,552.30 24,654.40 24,516.70 24,530.90 7,414.8K
09:05 24,560.90 24,560.90 24,451.80 24,451.80 1,820.4K
09:10 24,440.90 24,456.20 24,383.80 24,400.00 1,131.9K
09:15 24,394.90 24,435.70 24,394.90 24,432.30 775.6K
09:20 24,422.20 24,446.00 24,411.40 24,446.00 777.7K
09:25 24,436.10 24,444.80 24,402.50 24,402.50 826.2K
09:30 24,383.30 24,383.30 24,331.70 24,380.60 978.9K
09:35 24,393.60 24,394.70 24,341.20 24,341.20 1,170.4K
09:40 24,337.80 24,370.80 24,337.80 24,370.80 957.9K
09:45 24,378.30 24,446.20 24,378.30 24,446.20 841.2K
09:50 24,483.10 24,535.40 24,481.40 24,535.40 1,027.5K
09:55 24,537.00 24,604.20 24,532.90 24,604.20 1,478.8K
10:00 24,605.70 24,636.90 24,570.40 24,570.40 1,402.3K
10:05 24,552.30 24,558.90 24,473.90 24,473.90 863.6K
10:10 24,453.50 24,456.00 24,390.40 24,395.20 763.3K
10:15 24,411.80 24,453.40 24,404.00 24,436.40 659.3K
10:20 24,438.90 24,463.30 24,428.20 24,463.30 1,083.6K
10:25 24,469.60 24,470.80 24,427.10 24,436.10 1,115.8K
10:30 24,436.10 24,436.10 24,397.90 24,397.90 546.4K
10:35 24,392.70 24,415.90 24,374.70 24,411.40 721.9K
10:40 24,409.50 24,409.50 24,389.30 24,398.80 561.0K
10:45 24,405.40 24,486.70 24,405.40 24,474.80 731.3K
10:50 24,436.80 24,507.60 24,424.30 24,507.60 673.0K
10:55 24,511.50 24,511.50 24,452.50 24,452.50 753.5K
11:00 24,443.90 24,448.50 24,399.70 24,399.70 517.0K
11:05 24,393.30 24,413.10 24,390.40 24,412.70 531.5K
11:10 24,401.30 24,442.10 24,401.30 24,428.60 454.1K
11:15 24,430.50 24,462.30 24,430.50 24,458.70 697.9K
11:20 24,460.00 24,460.00 24,388.10 24,388.10 594.1K
11:25 24,395.20 24,427.70 24,395.20 24,427.70 514.6K
11:30 24,430.50 24,452.80 24,427.00 24,435.50 428.3K
11:35 24,431.80 24,436.80 24,415.40 24,434.30 390.8K
11:40 24,426.10 24,426.10 24,369.20 24,394.90 589.6K
11:45 24,385.80 24,399.70 24,379.50 24,396.50 369.9K
11:50 24,388.80 24,388.80 24,361.00 24,367.00 385.2K
11:55 24,359.70 24,362.80 24,333.30 24,333.30 474.0K
12:00 24,330.30 24,333.90 24,307.30 24,310.70 443.0K
12:05 24,315.30 24,336.00 24,315.30 24,332.60 371.6K
12:10 24,332.40 24,410.60 24,332.40 24,410.60 753.0K
12:15 24,416.80 24,461.60 24,402.50 24,457.50 558.5K
12:20 24,465.50 24,479.20 24,455.90 24,473.30 287.1K
12:25 24,478.20 24,509.20 24,455.10 24,507.00 683.0K
12:30 24,509.50 24,542.50 24,509.50 24,525.40 312.5K
12:35 24,531.70 24,577.10 24,531.70 24,577.10 652.7K
12:40 24,566.60 24,596.20 24,566.60 24,596.20 459.7K
12:45 24,574.60 24,608.90 24,574.60 24,606.70 580.9K
12:50 24,608.20 24,609.10 24,578.40 24,580.70 330.4K
12:55 24,569.50 24,592.80 24,568.00 24,585.90 689.3K
13:00 24,610.80 24,614.20 24,605.50 24,610.50 675.9K
13:05 24,606.70 24,617.60 24,578.60 24,584.60 714.0K
13:10 24,577.50 24,587.30 24,572.50 24,583.20 377.8K
13:15 24,575.90 24,612.40 24,575.90 24,608.70 473.0K
13:20 24,608.30 24,646.50 24,608.30 24,639.20 496.5K
13:25 24,639.40 24,639.40 24,602.80 24,602.80 430.7K
13:30 24,590.50 24,590.50 24,572.10 24,572.10 381.0K
13:35 24,567.90 24,570.40 24,558.00 24,559.30 251.9K
13:40 24,564.30 24,564.30 24,552.30 24,553.90 210.9K
13:45 24,549.30 24,555.00 24,534.30 24,535.40 462.9K
13:50 24,534.50 24,534.50 24,475.30 24,475.30 623.1K
13:55 24,472.80 24,472.80 24,448.70 24,452.80 503.3K
14:00 24,438.60 24,438.60 24,376.90 24,389.50 506.1K
14:05 24,391.50 24,408.60 24,391.50 24,408.60 287.7K
14:10 24,413.90 24,413.90 24,384.50 24,402.70 239.4K
14:15 24,400.40 24,400.90 24,338.00 24,338.00 411.3K
14:20 24,327.80 24,342.30 24,322.30 24,322.30 416.3K
14:25 24,302.30 24,302.30 24,279.10 24,294.60 434.4K
14:30 24,294.50 24,322.30 24,280.70 24,322.30 377.9K
14:35 24,320.00 24,342.30 24,320.00 24,340.60 375.7K
14:40 24,340.60 24,340.60 24,304.10 24,315.70 476.2K
14:45 24,314.10 24,329.80 24,310.90 24,312.10 263.4K
14:50 24,317.60 24,353.10 24,317.60 24,353.10 350.1K
14:55 24,353.30 24,385.10 24,353.30 24,362.60 451.8K
15:00 24,366.00 24,389.50 24,366.00 24,382.20 472.1K
15:05 24,381.80 24,419.50 24,381.80 24,416.80 345.2K
15:10 24,416.30 24,417.00 24,376.90 24,409.80 767.0K
15:15 24,406.10 24,409.30 24,390.20 24,399.00 694.0K
15:20 24,397.40 24,451.80 24,397.40 24,451.80 488.9K
15:25 24,462.80 24,469.20 24,419.70 24,425.00 683.9K
15:30 24,447.70 24,447.70 24,389.70 24,396.50 796.0K
15:35 24,403.10 24,410.70 24,385.80 24,394.90 648.5K
15:40 24,407.30 24,451.00 24,403.10 24,451.00 673.3K
15:45 24,470.70 24,525.90 24,470.70 24,513.50 848.5K
15:50 24,526.10 24,571.40 24,526.10 24,548.60 738.2K
15:55 24,541.10 24,541.10 24,507.80 24,508.50 571.6K
16:00 24,497.10 24,502.00 24,462.80 24,473.50 514.5K
16:05 24,478.00 24,485.60 24,452.10 24,485.60 894.2K
16:10 24,479.60 24,498.70 24,477.30 24,480.60 689.1K
16:15 24,487.80 24,492.20 24,477.10 24,482.80 742.7K
16:20 24,494.60 24,501.30 24,451.60 24,451.60 984.9K
16:25 24,433.70 24,486.00 24,433.70 24,486.00 823.0K
16:30 24,489.00 24,503.50 24,477.80 24,503.50 834.7K
16:35 24,500.30 24,501.70 24,473.00 24,499.40 1,102.5K
16:40 24,490.30 24,490.30 24,443.90 24,443.90 2,245.4K
16:45 24,369.50 24,433.40 24,369.50 24,415.60 1,664.9K
16:50 24,403.20 24,404.90 24,337.40 24,338.50 769.6K
16:55 24,334.20 24,356.90 24,311.00 24,348.00 729.5K
17:00 24,334.20 24,356.90 24,334.20 24,356.90 1,128.3K
17:05 24,361.90 24,433.40 24,361.90 24,395.90 1,122.1K
17:10 24,399.50 24,434.30 24,390.00 24,431.20 829.8K
17:15 24,438.60 24,444.30 24,425.50 24,444.30 940.5K
17:20 24,441.10 24,441.10 24,397.40 24,404.30 1,466.5K
17:25 24,421.40 24,421.40 24,347.20 24,347.20 1,688.9K
17:35 24,454.30 24,454.30 24,454.30 24,454.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar