IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,819.20 23,944.20 23,819.20 23,944.20 2,549.8K
09:05 23,943.00 23,952.50 23,918.70 23,918.70 977.1K
09:10 23,925.90 23,964.30 23,911.00 23,960.80 1,334.7K
09:15 23,955.10 23,963.00 23,927.90 23,941.60 1,405.6K
09:20 23,923.80 23,966.20 23,923.80 23,925.40 690.7K
09:25 23,909.10 23,909.10 23,857.90 23,877.40 727.6K
09:30 23,860.00 23,863.10 23,830.30 23,832.50 514.7K
09:35 23,836.60 23,879.00 23,809.50 23,879.00 377.7K
09:40 23,885.50 23,885.50 23,870.90 23,877.00 714.9K
09:45 23,891.60 23,925.20 23,887.80 23,917.80 625.8K
09:50 23,922.40 23,946.70 23,919.10 23,929.80 387.8K
09:55 23,931.40 23,936.30 23,917.80 23,928.20 385.9K
10:00 23,933.70 23,962.00 23,933.70 23,962.00 1,116.3K
10:05 23,944.40 23,944.40 23,845.20 23,845.20 738.9K
10:10 23,832.90 23,835.20 23,812.10 23,835.20 351.3K
10:15 23,822.70 23,845.40 23,812.10 23,832.00 246.7K
10:20 23,826.70 23,857.30 23,822.30 23,845.70 415.5K
10:25 23,824.80 23,831.50 23,812.30 23,826.60 558.5K
10:30 23,824.50 23,843.60 23,798.10 23,843.60 467.6K
10:35 23,844.30 23,851.00 23,826.00 23,836.80 380.2K
10:40 23,832.50 23,832.50 23,755.90 23,755.90 430.8K
10:45 23,733.40 23,733.50 23,691.50 23,733.50 600.4K
10:50 23,717.40 23,739.00 23,690.10 23,739.00 473.9K
10:55 23,752.50 23,765.40 23,749.90 23,749.90 313.2K
11:00 23,761.00 23,770.10 23,744.60 23,770.10 345.0K
11:05 23,786.80 23,814.30 23,786.80 23,801.20 811.3K
11:10 23,800.20 23,818.30 23,800.20 23,813.60 617.6K
11:15 23,820.80 23,827.60 23,815.10 23,822.30 517.3K
11:20 23,815.80 23,825.90 23,786.30 23,825.90 534.4K
11:25 23,818.00 23,826.40 23,810.60 23,811.30 480.8K
11:30 23,820.20 23,820.20 23,796.10 23,811.80 253.1K
11:35 23,819.50 23,828.90 23,819.50 23,825.00 537.7K
11:40 23,820.60 23,834.70 23,820.20 23,826.00 534.6K
11:45 23,829.90 23,843.80 23,829.90 23,837.10 445.0K
11:50 23,840.80 23,855.80 23,830.10 23,830.10 778.8K
11:55 23,837.10 23,871.40 23,833.30 23,867.20 594.9K
12:00 23,880.60 23,880.60 23,853.50 23,858.40 610.0K
12:05 23,855.60 23,855.60 23,829.60 23,845.20 866.3K
12:10 23,837.50 23,865.60 23,828.30 23,857.00 382.6K
12:15 23,841.30 23,841.30 23,781.70 23,790.90 268.4K
12:20 23,780.70 23,791.00 23,762.20 23,791.00 213.4K
12:25 23,786.60 23,786.60 23,754.10 23,755.70 261.2K
12:30 23,756.80 23,756.80 23,740.90 23,747.60 237.7K
12:35 23,746.40 23,788.20 23,746.40 23,788.20 433.1K
12:40 23,807.60 23,838.50 23,793.00 23,828.20 378.0K
12:45 23,821.60 23,824.60 23,808.30 23,815.00 226.7K
12:50 23,805.50 23,839.20 23,801.60 23,839.20 375.3K
12:55 23,828.30 23,842.70 23,820.10 23,842.70 577.8K
13:00 23,850.30 23,868.40 23,844.00 23,863.30 704.6K
13:05 23,861.90 23,875.80 23,856.80 23,860.30 541.1K
13:10 23,858.90 23,858.90 23,833.30 23,850.00 386.6K
13:15 23,853.30 23,867.50 23,853.30 23,867.40 274.0K
13:20 23,859.50 23,901.30 23,859.50 23,901.30 267.3K
13:25 23,902.50 23,908.70 23,857.20 23,887.20 553.6K
13:30 23,887.90 23,902.90 23,886.50 23,902.90 257.1K
13:35 23,905.00 23,913.80 23,888.70 23,888.70 879.6K
13:40 23,889.00 23,904.00 23,889.00 23,904.00 364.8K
13:45 23,902.90 23,939.50 23,902.90 23,939.50 299.1K
13:50 23,940.70 23,946.00 23,926.80 23,926.80 351.4K
13:55 23,930.70 23,970.10 23,923.10 23,969.20 371.8K
14:00 23,962.50 23,990.50 23,962.50 23,990.30 552.8K
14:05 23,999.60 24,025.50 23,999.60 24,022.00 538.2K
14:10 24,022.10 24,100.40 24,022.10 24,089.50 1,914.8K
14:15 24,080.50 24,103.20 24,070.10 24,070.10 482.4K
14:20 24,073.00 24,092.50 24,059.80 24,092.10 386.5K
14:25 24,105.30 24,112.00 24,096.90 24,103.60 298.8K
14:30 24,094.10 24,094.10 24,058.90 24,058.90 406.3K
14:35 24,049.00 24,049.00 24,014.20 24,014.20 387.5K
14:40 24,011.10 24,025.30 24,006.80 24,023.40 269.6K
14:45 24,005.20 24,005.20 23,978.90 23,980.30 258.5K
14:50 23,956.40 23,962.50 23,946.50 23,948.40 343.3K
14:55 23,953.90 23,962.90 23,923.10 23,931.90 315.9K
15:00 23,933.00 23,933.00 23,888.30 23,894.60 492.2K
15:05 23,893.20 23,923.50 23,893.20 23,903.80 377.0K
15:10 23,901.30 23,903.10 23,876.20 23,885.10 257.3K
15:15 23,882.00 23,889.50 23,854.90 23,889.50 359.9K
15:20 23,889.00 23,940.50 23,889.00 23,932.40 292.5K
15:25 23,935.30 23,980.80 23,931.60 23,968.70 453.6K
15:30 23,983.60 24,017.60 23,941.40 24,016.50 1,124.5K
15:35 24,029.50 24,036.60 24,021.10 24,036.60 751.2K
15:40 24,049.40 24,088.60 24,049.40 24,088.60 494.8K
15:45 24,094.60 24,170.90 24,075.40 24,170.90 1,989.4K
15:50 24,183.80 24,208.50 24,169.00 24,193.10 1,046.0K
15:55 24,194.70 24,230.00 24,190.30 24,216.50 600.3K
16:00 24,215.40 24,223.50 24,180.80 24,180.80 528.8K
16:05 24,170.90 24,181.30 24,135.70 24,136.60 897.0K
16:10 24,155.10 24,168.30 24,145.60 24,165.60 460.0K
16:15 24,149.30 24,165.50 24,144.40 24,151.20 597.6K
16:20 24,168.30 24,169.70 24,154.20 24,165.80 624.5K
16:25 24,159.10 24,193.60 24,159.10 24,193.60 455.3K
16:30 24,217.70 24,220.20 24,178.30 24,182.50 709.1K
16:35 24,177.60 24,184.60 24,158.30 24,184.60 1,045.3K
16:40 24,182.00 24,252.50 24,182.00 24,246.70 942.1K
16:45 24,242.70 24,249.90 24,231.80 24,231.80 573.7K
16:50 24,241.40 24,248.60 24,227.00 24,242.70 1,195.0K
16:55 24,243.40 24,243.40 24,224.70 24,233.50 862.7K
17:00 24,230.50 24,238.10 24,227.00 24,234.20 787.8K
17:05 24,229.50 24,279.20 24,229.50 24,274.30 1,581.1K
17:10 24,272.20 24,295.60 24,272.20 24,290.50 928.0K
17:15 24,297.40 24,305.30 24,277.30 24,296.80 1,438.0K
17:20 24,285.90 24,294.00 24,270.80 24,294.00 1,104.1K
17:25 24,303.50 24,331.10 24,303.50 24,331.10 3,221.0K
17:35 24,411.10 24,411.10 24,411.10 24,411.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar