IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,853.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,505.10 24,652.90 24,505.10 24,570.00 3,220.2K
09:05 24,499.90 24,559.40 24,499.90 24,541.10 1,297.9K
09:10 24,572.60 24,593.20 24,456.40 24,456.40 1,631.2K
09:15 24,424.90 24,424.90 24,326.70 24,333.00 1,251.5K
09:20 24,286.40 24,286.40 24,184.60 24,220.80 1,231.3K
09:25 24,234.40 24,268.80 24,211.10 24,211.10 1,092.7K
09:30 24,175.80 24,175.80 24,114.30 24,169.20 1,208.5K
09:35 24,165.90 24,190.70 24,156.00 24,159.80 710.4K
09:40 24,173.70 24,173.70 24,089.80 24,111.10 752.1K
09:45 24,092.70 24,099.00 24,044.00 24,074.00 802.6K
09:50 24,068.40 24,076.90 24,058.00 24,073.80 659.6K
09:55 24,063.20 24,063.90 24,035.50 24,044.90 510.9K
10:00 24,056.00 24,117.00 24,056.00 24,106.80 1,103.3K
10:05 24,112.30 24,155.70 24,112.30 24,113.20 698.7K
10:10 24,112.90 24,112.90 23,949.60 23,949.60 911.7K
10:15 23,929.60 23,929.60 23,821.20 23,854.60 1,130.7K
10:20 23,825.80 23,835.70 23,814.50 23,826.00 638.3K
10:25 23,829.40 23,869.70 23,821.70 23,867.00 414.2K
10:30 23,841.10 23,841.10 23,725.10 23,770.40 983.3K
10:35 23,763.40 23,776.90 23,722.80 23,776.90 459.1K
10:40 23,777.10 23,788.20 23,765.00 23,787.50 420.7K
10:45 23,778.90 23,778.90 23,714.10 23,760.20 560.5K
10:50 23,746.50 23,747.80 23,686.60 23,715.90 559.5K
10:55 23,725.50 23,754.40 23,717.70 23,719.20 373.8K
11:00 23,733.00 23,768.60 23,733.00 23,753.00 609.1K
11:05 23,769.00 23,783.80 23,746.90 23,783.80 604.1K
11:10 23,752.80 23,841.80 23,752.80 23,829.60 383.2K
11:15 23,813.20 23,841.50 23,802.80 23,822.10 706.0K
11:20 23,811.30 23,822.80 23,801.40 23,805.70 688.3K
11:25 23,800.50 23,817.20 23,794.40 23,795.80 289.7K
11:30 23,795.60 23,818.50 23,789.90 23,818.50 286.2K
11:35 23,829.30 23,873.90 23,825.80 23,873.90 338.5K
11:40 23,868.80 23,878.50 23,866.30 23,871.20 363.9K
11:45 23,885.50 23,885.50 23,850.30 23,850.30 429.0K
11:50 23,843.60 23,844.50 23,823.70 23,826.90 1,115.3K
11:55 23,814.70 23,821.30 23,796.90 23,818.10 1,181.3K
12:00 23,830.20 23,839.30 23,813.10 23,813.10 400.9K
12:05 23,808.40 23,808.40 23,782.50 23,802.80 321.3K
12:10 23,810.50 23,833.20 23,810.50 23,833.20 336.8K
12:15 23,835.70 23,835.70 23,813.40 23,823.90 250.0K
12:20 23,822.80 23,831.60 23,789.90 23,800.80 521.6K
12:25 23,802.80 23,827.10 23,802.80 23,815.00 311.1K
12:30 23,821.20 23,837.00 23,806.80 23,817.60 359.5K
12:35 23,816.50 23,855.00 23,813.60 23,831.40 325.0K
12:40 23,826.20 23,826.20 23,752.10 23,752.10 741.3K
12:45 23,747.20 23,768.10 23,731.60 23,731.60 980.4K
12:50 23,732.00 23,734.80 23,719.20 23,726.90 350.5K
12:55 23,721.20 23,732.90 23,721.20 23,730.50 372.9K
13:00 23,735.70 23,793.50 23,735.70 23,789.00 336.9K
13:05 23,779.10 23,781.80 23,734.70 23,741.80 417.2K
13:10 23,735.40 23,737.00 23,713.60 23,737.00 200.3K
13:15 23,752.60 23,789.30 23,752.60 23,770.80 346.5K
13:20 23,771.00 23,774.60 23,766.10 23,773.70 163.1K
13:25 23,775.70 23,800.30 23,775.70 23,800.30 314.9K
13:30 23,797.80 23,798.00 23,788.20 23,795.30 189.1K
13:35 23,802.80 23,802.80 23,715.60 23,724.90 539.0K
13:40 23,726.90 23,730.90 23,712.70 23,715.40 220.4K
13:45 23,717.00 23,717.90 23,701.90 23,710.40 380.9K
13:50 23,697.20 23,738.10 23,697.20 23,738.10 273.4K
13:55 23,744.20 23,767.00 23,736.60 23,753.70 150.7K
14:00 23,756.20 23,791.50 23,756.20 23,764.00 408.9K
14:05 23,721.90 23,725.30 23,691.10 23,692.00 495.5K
14:10 23,695.80 23,709.70 23,683.80 23,709.70 210.7K
14:15 23,709.10 23,709.10 23,676.40 23,707.90 307.1K
14:20 23,709.50 23,709.50 23,670.30 23,674.20 233.5K
14:25 23,661.10 23,674.80 23,653.00 23,670.40 228.3K
14:30 23,657.50 23,657.50 23,617.20 23,624.40 703.6K
14:35 23,629.30 23,639.20 23,621.70 23,639.20 377.5K
14:40 23,632.00 23,667.40 23,628.50 23,667.40 378.5K
14:45 23,658.80 23,658.80 23,604.40 23,621.30 515.2K
14:50 23,624.90 23,651.20 23,624.90 23,651.20 293.4K
14:55 23,647.20 23,668.30 23,647.20 23,657.70 383.4K
15:00 23,661.60 23,715.00 23,661.60 23,715.00 323.8K
15:05 23,711.30 23,739.30 23,711.30 23,735.70 221.2K
15:10 23,744.50 23,775.50 23,733.80 23,760.00 318.9K
15:15 23,751.70 23,790.00 23,751.70 23,790.00 224.4K
15:20 23,789.70 23,799.00 23,774.20 23,799.00 503.7K
15:25 23,803.50 23,828.40 23,788.80 23,828.40 456.5K
15:30 23,831.40 23,886.80 23,831.40 23,886.10 755.7K
15:35 23,888.10 23,904.10 23,868.30 23,893.80 451.5K
15:40 23,898.30 23,957.10 23,898.30 23,957.10 561.5K
15:45 23,949.40 23,976.90 23,937.90 23,969.00 366.3K
15:50 23,962.30 23,992.20 23,955.50 23,955.50 502.5K
15:55 23,964.10 23,997.00 23,962.30 23,978.70 472.1K
16:00 23,983.90 24,012.30 23,983.90 24,003.30 405.4K
16:05 23,974.60 23,974.60 23,918.60 23,925.50 449.2K
16:10 23,923.50 23,928.90 23,905.10 23,922.40 278.3K
16:15 23,905.30 23,945.80 23,900.30 23,930.90 199.6K
16:20 23,926.40 23,929.10 23,918.60 23,923.30 265.2K
16:25 23,917.40 23,955.70 23,912.50 23,955.70 521.4K
16:30 23,946.90 23,953.00 23,938.80 23,953.00 437.3K
16:35 23,938.60 23,938.60 23,909.50 23,911.30 419.9K
16:40 23,907.70 23,915.90 23,892.70 23,915.90 497.6K
16:45 23,910.90 23,919.20 23,894.00 23,905.70 356.2K
16:50 23,912.20 23,919.40 23,890.40 23,898.00 275.2K
16:55 23,897.10 23,897.10 23,849.90 23,855.90 369.8K
17:00 23,860.90 23,870.30 23,852.60 23,852.60 478.1K
17:05 23,858.90 23,885.40 23,840.20 23,885.40 692.2K
17:10 23,863.80 23,863.80 23,834.60 23,838.10 528.7K
17:15 23,839.70 23,839.90 23,822.10 23,829.30 623.5K
17:20 23,822.40 23,826.00 23,790.40 23,818.10 890.8K
17:25 23,810.40 23,866.80 23,808.40 23,866.80 1,405.5K
17:35 23,897.40 23,897.40 23,897.40 23,897.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar