IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
32,243.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,011.50 24,194.60 24,011.50 24,194.60 7,299.0K
09:05 24,125.70 24,154.20 24,101.60 24,139.50 1,191.7K
09:10 24,113.30 24,117.80 24,068.00 24,094.80 2,604.8K
09:15 24,108.90 24,118.20 24,065.40 24,076.90 1,785.1K
09:20 24,039.30 24,101.20 24,034.10 24,101.20 2,000.5K
09:25 24,130.10 24,152.60 24,090.40 24,090.40 1,824.4K
09:30 24,079.90 24,101.90 24,053.00 24,053.00 1,262.4K
09:35 24,042.10 24,117.00 24,034.60 24,086.50 1,410.6K
09:40 24,093.40 24,124.70 24,079.50 24,079.50 1,468.8K
09:45 24,111.50 24,139.30 24,089.30 24,138.60 1,497.0K
09:50 24,140.00 24,140.00 24,076.70 24,102.80 2,428.8K
09:55 24,088.10 24,106.30 24,052.40 24,096.50 960.1K
10:00 24,122.00 24,162.40 24,117.50 24,150.20 1,065.6K
10:05 24,146.70 24,146.70 24,112.10 24,130.30 771.8K
10:10 24,143.40 24,143.40 24,105.40 24,114.90 1,126.1K
10:15 24,110.10 24,152.60 24,110.10 24,152.60 1,115.9K
10:20 24,162.80 24,174.00 24,124.30 24,124.30 694.9K
10:25 24,116.60 24,147.70 24,094.60 24,094.60 861.1K
10:30 24,068.70 24,146.30 24,042.80 24,146.30 786.4K
10:35 24,151.90 24,172.20 24,139.20 24,172.20 1,571.5K
10:40 24,185.50 24,185.90 24,168.70 24,168.70 932.4K
10:45 24,162.80 24,216.30 24,162.80 24,211.90 612.8K
10:50 24,201.60 24,202.10 24,185.20 24,188.10 681.3K
10:55 24,180.60 24,198.80 24,179.90 24,190.60 873.2K
11:00 24,202.10 24,244.80 24,197.10 24,221.20 1,378.1K
11:05 24,216.60 24,216.60 24,183.10 24,183.10 1,046.1K
11:10 24,186.70 24,254.80 24,183.90 24,249.70 1,033.9K
11:15 24,241.80 24,250.20 24,220.70 24,222.60 745.7K
11:20 24,230.50 24,244.60 24,230.50 24,239.20 940.4K
11:25 24,233.20 24,233.20 24,199.00 24,222.20 522.5K
11:30 24,229.20 24,248.10 24,212.10 24,248.10 946.0K
11:35 24,250.70 24,250.70 24,205.80 24,206.00 660.1K
11:40 24,204.20 24,213.30 24,185.70 24,185.70 553.5K
11:45 24,191.50 24,206.50 24,180.40 24,180.40 643.2K
11:50 24,172.60 24,202.80 24,157.90 24,188.50 796.8K
11:55 24,181.10 24,197.20 24,173.80 24,173.80 693.3K
12:00 24,165.20 24,165.20 24,125.20 24,132.20 506.1K
12:05 24,140.70 24,151.20 24,096.50 24,096.50 1,034.7K
12:10 24,091.10 24,136.50 24,091.10 24,132.70 602.6K
12:15 24,115.20 24,132.00 24,115.20 24,119.60 605.2K
12:20 24,114.50 24,132.70 24,114.50 24,116.30 588.0K
12:25 24,119.80 24,164.00 24,119.80 24,164.00 815.8K
12:30 24,165.10 24,221.50 24,165.10 24,211.40 603.9K
12:35 24,225.70 24,247.80 24,225.70 24,247.20 558.0K
12:40 24,247.60 24,263.30 24,244.30 24,263.20 439.5K
12:45 24,265.60 24,277.50 24,257.90 24,264.70 490.2K
12:50 24,260.70 24,260.70 24,224.20 24,236.00 412.3K
12:55 24,230.50 24,251.40 24,230.50 24,241.10 391.7K
13:00 24,242.90 24,245.30 24,226.10 24,242.30 608.5K
13:05 24,245.80 24,264.00 24,235.70 24,260.00 569.7K
13:10 24,260.50 24,261.20 24,206.70 24,206.70 385.1K
13:15 24,216.80 24,246.90 24,216.80 24,237.30 408.8K
13:20 24,244.30 24,259.30 24,223.50 24,227.80 704.2K
13:25 24,231.50 24,280.80 24,231.50 24,280.80 984.2K
13:30 24,289.20 24,302.00 24,281.70 24,288.90 506.5K
13:35 24,289.20 24,300.20 24,256.50 24,256.50 537.3K
13:40 24,275.70 24,294.50 24,271.00 24,271.00 367.1K
13:45 24,269.40 24,279.20 24,248.80 24,248.80 426.1K
13:50 24,241.30 24,241.30 24,217.30 24,224.50 702.3K
13:55 24,212.80 24,212.80 24,153.90 24,156.80 602.7K
14:00 24,136.40 24,136.40 24,042.80 24,067.00 1,888.1K
14:05 24,050.70 24,075.50 24,005.40 24,019.40 1,094.3K
14:10 24,030.10 24,058.40 24,020.30 24,053.70 518.3K
14:15 24,039.00 24,039.00 23,982.80 23,998.40 525.6K
14:20 23,965.50 23,974.40 23,934.40 23,942.40 722.7K
14:25 23,934.20 23,944.50 23,909.70 23,929.30 803.3K
14:30 23,923.60 23,923.60 23,717.70 23,717.70 1,159.4K
14:35 23,726.00 23,808.20 23,720.40 23,798.50 490.3K
14:40 23,796.30 23,796.30 23,719.30 23,769.90 724.3K
14:45 23,775.80 23,834.90 23,775.80 23,824.40 575.4K
14:50 23,835.80 23,844.90 23,822.70 23,826.00 515.2K
14:55 23,854.50 23,908.90 23,845.00 23,899.10 640.8K
15:00 23,928.10 23,954.70 23,924.10 23,954.70 502.9K
15:05 23,958.90 23,976.00 23,950.00 23,965.40 317.8K
15:10 23,968.50 24,004.20 23,968.50 24,004.20 426.1K
15:15 24,010.10 24,013.30 23,944.40 23,953.10 505.4K
15:20 23,950.00 23,958.40 23,915.90 23,915.90 358.0K
15:25 23,915.20 23,920.40 23,894.50 23,894.50 312.4K
15:30 23,902.80 23,902.80 23,840.50 23,840.50 733.3K
15:35 23,842.40 23,842.40 23,811.80 23,826.30 629.4K
15:40 23,837.20 23,837.20 23,752.90 23,778.80 730.3K
15:45 23,798.70 23,818.80 23,784.00 23,794.30 410.4K
15:50 23,798.50 23,798.50 23,769.30 23,782.60 475.8K
15:55 23,756.00 23,772.70 23,717.40 23,772.70 603.5K
16:00 23,778.60 23,791.40 23,742.40 23,782.30 924.1K
16:05 23,807.60 23,911.30 23,804.50 23,911.30 648.7K
16:10 23,915.50 23,958.00 23,915.50 23,958.00 608.1K
16:15 23,978.60 23,978.60 23,935.10 23,956.80 720.3K
16:20 23,976.40 24,004.30 23,957.10 23,959.20 497.5K
16:25 23,973.00 24,017.30 23,973.00 24,007.50 1,628.7K
16:30 24,029.50 24,029.50 23,972.30 23,997.20 460.8K
16:35 23,995.60 23,995.60 23,943.30 23,943.30 460.7K
16:40 23,936.20 23,971.60 23,902.60 23,902.60 738.3K
16:45 23,883.70 23,925.10 23,883.70 23,919.50 471.6K
16:50 23,940.90 23,993.90 23,940.90 23,976.70 522.6K
16:55 23,962.00 23,987.40 23,958.00 23,962.60 816.4K
17:00 23,975.10 23,979.00 23,950.50 23,956.10 553.8K
17:05 23,962.70 23,972.00 23,941.20 23,943.70 662.9K
17:10 23,951.90 23,964.80 23,915.00 23,916.40 773.3K
17:15 23,931.80 23,950.50 23,924.60 23,938.40 781.4K
17:20 23,935.10 23,942.60 23,918.10 23,918.10 1,048.7K
17:25 23,928.80 23,967.50 23,928.80 23,964.80 1,414.2K
17:35 24,000.70 24,000.70 24,000.70 24,000.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar