IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
32,243.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,784.50 23,903.00 23,752.70 23,878.30 4,838.4K
09:05 23,895.10 23,954.30 23,870.30 23,907.10 1,399.6K
09:10 23,903.00 23,930.60 23,838.80 23,838.80 1,412.0K
09:15 23,844.10 23,864.20 23,819.40 23,864.20 1,132.8K
09:20 23,892.50 23,892.50 23,832.70 23,832.70 982.8K
09:25 23,818.90 23,819.20 23,790.10 23,802.60 676.1K
09:30 23,838.50 23,867.10 23,794.20 23,794.20 1,176.7K
09:35 23,780.10 23,783.20 23,747.20 23,777.30 577.9K
09:40 23,748.60 23,790.60 23,748.60 23,770.00 744.9K
09:45 23,754.90 23,758.40 23,734.00 23,743.60 935.3K
09:50 23,775.90 23,775.90 23,708.80 23,760.30 753.8K
09:55 23,770.00 23,770.00 23,735.00 23,769.40 579.0K
10:00 23,763.50 23,763.50 23,647.60 23,663.70 984.7K
10:05 23,652.00 23,652.50 23,622.40 23,627.90 704.2K
10:10 23,621.90 23,621.90 23,494.20 23,510.40 1,049.4K
10:15 23,525.60 23,525.60 23,482.60 23,516.50 481.2K
10:20 23,505.00 23,577.90 23,488.20 23,577.90 464.9K
10:25 23,587.30 23,638.90 23,587.30 23,638.00 617.5K
10:30 23,650.10 23,664.60 23,618.40 23,661.20 767.1K
10:35 23,661.60 23,708.60 23,661.60 23,699.50 473.6K
10:40 23,704.40 23,725.00 23,695.70 23,718.40 280.4K
10:45 23,731.50 23,772.80 23,731.50 23,765.80 415.0K
10:50 23,774.10 23,783.60 23,756.10 23,776.60 687.6K
10:55 23,763.80 23,788.30 23,745.70 23,788.30 872.9K
11:00 23,805.80 23,826.20 23,742.30 23,766.60 661.6K
11:05 23,768.20 23,768.20 23,736.90 23,758.90 416.6K
11:10 23,760.70 23,783.20 23,737.60 23,767.20 611.1K
11:15 23,765.80 23,810.20 23,765.80 23,809.50 343.5K
11:20 23,797.70 23,797.70 23,747.60 23,779.60 540.0K
11:25 23,775.00 23,775.00 23,751.40 23,759.80 485.6K
11:30 23,749.90 23,764.70 23,734.50 23,743.00 718.4K
11:35 23,740.80 23,786.00 23,738.00 23,773.60 416.2K
11:40 23,764.90 23,773.30 23,726.80 23,726.80 307.5K
11:45 23,720.50 23,720.50 23,659.30 23,671.70 506.3K
11:50 23,652.90 23,671.20 23,628.20 23,671.20 436.9K
11:55 23,686.60 23,755.30 23,686.60 23,755.30 573.3K
12:00 23,750.60 23,772.20 23,750.60 23,772.20 420.8K
12:05 23,768.20 23,797.00 23,768.20 23,797.00 365.1K
12:10 23,793.00 23,855.90 23,793.00 23,854.70 647.4K
12:15 23,863.80 23,865.00 23,845.10 23,845.10 441.9K
12:20 23,843.40 23,853.10 23,825.20 23,825.20 839.5K
12:25 23,818.40 23,824.80 23,801.60 23,801.60 413.0K
12:30 23,797.00 23,838.10 23,797.00 23,834.10 289.6K
12:35 23,837.10 23,864.00 23,837.10 23,844.90 256.1K
12:40 23,847.20 23,847.20 23,814.00 23,814.00 308.2K
12:45 23,813.80 23,835.80 23,813.80 23,824.80 324.3K
12:50 23,830.10 23,840.40 23,785.50 23,785.50 286.7K
12:55 23,795.10 23,797.60 23,782.40 23,796.30 306.8K
13:00 23,804.00 23,804.00 23,777.60 23,777.60 308.4K
13:05 23,774.80 23,783.60 23,766.50 23,766.50 391.5K
13:10 23,763.50 23,771.50 23,746.50 23,751.40 315.4K
13:15 23,749.30 23,762.40 23,739.50 23,756.10 424.3K
13:20 23,749.50 23,783.90 23,749.50 23,783.90 295.8K
13:25 23,790.10 23,790.10 23,723.60 23,724.90 315.7K
13:30 23,736.60 23,742.90 23,723.10 23,742.90 409.2K
13:35 23,745.00 23,745.00 23,676.80 23,676.80 537.2K
13:40 23,680.10 23,680.10 23,644.50 23,649.90 367.5K
13:45 23,635.40 23,635.40 23,619.70 23,628.70 323.8K
13:50 23,643.20 23,661.20 23,643.20 23,648.70 213.8K
13:55 23,654.40 23,657.10 23,640.60 23,646.60 278.2K
14:00 23,656.90 23,700.20 23,656.90 23,700.20 146.1K
14:05 23,696.90 23,708.40 23,666.70 23,666.70 286.7K
14:10 23,643.60 23,643.60 23,622.40 23,623.50 337.1K
14:15 23,628.00 23,657.80 23,628.00 23,657.80 187.4K
14:20 23,653.20 23,653.20 23,596.90 23,596.90 804.5K
14:25 23,597.10 23,597.10 23,513.60 23,513.60 739.3K
14:30 23,519.00 23,564.40 23,519.00 23,564.40 448.5K
14:35 23,565.10 23,570.20 23,535.20 23,542.60 420.3K
14:40 23,559.20 23,559.20 23,517.60 23,541.70 729.3K
14:45 23,555.20 23,580.30 23,542.40 23,572.50 287.3K
14:50 23,570.00 23,582.60 23,566.30 23,582.60 339.2K
14:55 23,584.00 23,607.90 23,576.00 23,602.20 304.0K
15:00 23,603.70 23,619.80 23,599.00 23,617.20 318.4K
15:05 23,630.80 23,634.20 23,602.50 23,610.00 442.3K
15:10 23,614.10 23,614.10 23,581.20 23,606.50 288.9K
15:15 23,612.80 23,670.30 23,612.80 23,664.90 465.0K
15:20 23,658.80 23,659.00 23,629.10 23,640.40 295.8K
15:25 23,635.00 23,648.70 23,610.20 23,646.40 503.4K
15:30 23,641.80 23,682.00 23,635.40 23,677.30 786.1K
15:35 23,681.70 23,681.70 23,649.90 23,664.20 489.0K
15:40 23,662.50 23,682.60 23,655.10 23,679.40 502.3K
15:45 23,680.10 23,762.10 23,675.20 23,762.10 1,204.2K
15:50 23,783.40 23,806.00 23,754.10 23,761.90 687.9K
15:55 23,752.80 23,763.80 23,726.30 23,763.80 437.8K
16:00 23,754.20 23,754.20 23,690.10 23,704.20 792.0K
16:05 23,702.30 23,720.50 23,685.50 23,689.70 718.4K
16:10 23,692.50 23,741.80 23,692.50 23,728.70 586.4K
16:15 23,729.60 23,729.80 23,703.70 23,703.70 531.7K
16:20 23,697.60 23,697.60 23,654.10 23,654.10 461.4K
16:25 23,667.00 23,705.80 23,667.00 23,698.10 436.5K
16:30 23,678.70 23,693.90 23,678.70 23,683.60 601.6K
16:35 23,696.20 23,706.90 23,670.50 23,670.50 832.7K
16:40 23,670.00 23,696.90 23,655.50 23,686.80 644.7K
16:45 23,678.40 23,678.40 23,625.10 23,662.60 741.3K
16:50 23,656.20 23,658.80 23,641.70 23,658.80 317.0K
16:55 23,669.30 23,688.50 23,654.30 23,688.50 350.2K
17:00 23,675.20 23,692.20 23,674.50 23,688.50 523.5K
17:05 23,690.80 23,704.40 23,682.00 23,700.00 530.9K
17:10 23,698.50 23,698.50 23,663.90 23,690.40 1,148.1K
17:15 23,681.70 23,685.00 23,656.20 23,656.20 892.8K
17:20 23,644.60 23,644.60 23,617.00 23,624.70 822.3K
17:25 23,655.50 23,699.00 23,638.90 23,699.00 982.0K
17:35 23,681.00 23,681.00 23,681.00 23,681.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar