IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
32,243.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,830.20 23,830.20 23,722.90 23,770.60 3,546.0K
09:05 23,747.20 23,767.30 23,702.50 23,702.50 970.4K
09:10 23,706.10 23,734.20 23,628.20 23,628.20 1,057.0K
09:15 23,653.90 23,660.80 23,624.80 23,656.80 627.2K
09:20 23,637.60 23,645.30 23,564.50 23,564.50 836.5K
09:25 23,566.00 23,572.80 23,531.90 23,560.50 1,022.8K
09:30 23,550.70 23,569.90 23,529.80 23,536.40 1,347.5K
09:35 23,536.80 23,596.40 23,536.80 23,592.90 691.8K
09:40 23,586.10 23,604.70 23,578.40 23,578.40 488.7K
09:45 23,599.10 23,606.30 23,589.00 23,589.00 512.5K
09:50 23,580.10 23,580.80 23,543.20 23,567.40 350.3K
09:55 23,569.20 23,574.20 23,559.20 23,559.20 413.6K
10:00 23,613.10 23,613.10 23,488.80 23,498.60 1,062.3K
10:05 23,451.20 23,475.40 23,420.20 23,469.30 712.9K
10:10 23,471.40 23,473.20 23,408.90 23,456.60 517.9K
10:15 23,471.10 23,473.20 23,450.50 23,454.90 319.5K
10:20 23,433.40 23,434.70 23,378.50 23,386.60 492.8K
10:25 23,382.20 23,437.60 23,382.20 23,435.70 453.4K
10:30 23,438.50 23,444.80 23,375.40 23,379.20 432.9K
10:35 23,374.00 23,388.10 23,362.00 23,362.00 376.8K
10:40 23,369.70 23,371.90 23,338.10 23,342.50 355.9K
10:45 23,340.40 23,347.00 23,331.20 23,347.00 437.6K
10:50 23,334.80 23,343.40 23,310.20 23,310.20 1,143.2K
10:55 23,303.40 23,303.40 23,260.90 23,264.60 354.7K
11:00 23,264.60 23,285.50 23,239.50 23,241.40 399.5K
11:05 23,237.60 23,266.20 23,231.80 23,266.20 419.8K
11:10 23,254.10 23,254.50 23,224.00 23,251.50 617.7K
11:15 23,249.60 23,308.30 23,249.60 23,264.90 455.5K
11:20 23,241.60 23,263.40 23,241.60 23,262.90 325.5K
11:25 23,261.80 23,268.60 23,257.10 23,259.90 389.0K
11:30 23,257.10 23,270.50 23,244.60 23,244.60 365.1K
11:35 23,230.40 23,230.40 23,184.30 23,187.60 569.1K
11:40 23,187.40 23,194.50 23,176.60 23,187.40 462.5K
11:45 23,188.10 23,215.30 23,188.10 23,209.00 223.5K
11:50 23,188.10 23,202.40 23,181.50 23,202.40 389.3K
11:55 23,190.40 23,196.80 23,180.80 23,183.20 265.5K
12:00 23,196.50 23,228.70 23,196.50 23,203.10 291.9K
12:05 23,203.80 23,269.60 23,201.20 23,269.60 222.0K
12:10 23,271.00 23,297.40 23,268.60 23,297.40 445.0K
12:15 23,302.90 23,340.60 23,302.90 23,340.60 410.7K
12:20 23,335.50 23,356.90 23,335.20 23,351.00 244.0K
12:25 23,357.50 23,363.40 23,339.50 23,349.60 238.2K
12:30 23,354.90 23,358.00 23,336.20 23,338.60 233.7K
12:35 23,345.60 23,346.30 23,335.00 23,335.00 367.5K
12:40 23,334.30 23,353.10 23,333.80 23,353.10 516.2K
12:45 23,358.90 23,405.00 23,358.90 23,405.00 385.4K
12:50 23,406.30 23,427.70 23,399.30 23,422.80 354.9K
12:55 23,426.50 23,426.50 23,401.40 23,416.40 377.8K
13:00 23,424.40 23,429.60 23,415.80 23,425.10 298.0K
13:05 23,423.50 23,424.70 23,394.20 23,394.20 233.7K
13:10 23,379.90 23,389.20 23,379.80 23,384.30 310.8K
13:15 23,386.70 23,393.20 23,378.20 23,393.20 228.6K
13:20 23,396.10 23,430.00 23,396.10 23,425.20 183.8K
13:25 23,431.30 23,433.80 23,403.10 23,421.10 452.1K
13:30 23,415.00 23,423.30 23,400.50 23,423.30 420.5K
13:35 23,427.50 23,440.80 23,413.90 23,428.40 256.0K
13:40 23,441.10 23,467.60 23,441.10 23,467.60 224.7K
13:45 23,460.60 23,463.10 23,457.30 23,461.70 335.5K
13:50 23,457.50 23,499.80 23,455.40 23,476.00 396.4K
13:55 23,478.60 23,478.60 23,452.60 23,470.40 359.8K
14:00 23,466.90 23,476.10 23,423.20 23,423.20 368.4K
14:05 23,417.80 23,427.30 23,410.40 23,426.60 297.3K
14:10 23,420.40 23,449.50 23,416.40 23,441.80 670.0K
14:15 23,434.10 23,434.10 23,422.10 23,432.40 245.4K
14:20 23,432.70 23,465.50 23,432.70 23,461.00 314.1K
14:25 23,463.10 23,468.30 23,447.40 23,451.90 314.5K
14:30 23,452.40 23,463.10 23,452.40 23,455.00 121.3K
14:35 23,459.90 23,471.80 23,454.70 23,471.80 285.5K
14:40 23,470.00 23,505.20 23,467.10 23,492.30 264.3K
14:45 23,493.50 23,493.50 23,456.80 23,456.80 234.8K
14:50 23,440.90 23,442.50 23,432.90 23,440.80 241.8K
14:55 23,465.70 23,474.40 23,424.40 23,431.20 285.8K
15:00 23,424.50 23,431.50 23,403.80 23,403.80 355.5K
15:05 23,408.00 23,450.20 23,397.40 23,450.20 163.7K
15:10 23,458.00 23,469.00 23,455.40 23,466.50 242.3K
15:15 23,459.90 23,459.90 23,432.20 23,432.20 201.7K
15:20 23,446.70 23,446.70 23,404.00 23,404.00 310.4K
15:25 23,398.10 23,423.90 23,398.10 23,403.80 384.1K
15:30 23,451.40 23,489.00 23,451.40 23,485.90 804.4K
15:35 23,490.20 23,490.20 23,432.70 23,438.50 525.8K
15:40 23,443.00 23,466.20 23,439.50 23,443.70 302.6K
15:45 23,454.20 23,487.30 23,439.00 23,471.20 520.8K
15:50 23,444.40 23,445.50 23,388.80 23,445.50 802.2K
15:55 23,464.80 23,471.60 23,451.60 23,466.50 937.1K
16:00 23,471.90 23,505.20 23,453.80 23,500.90 649.6K
16:05 23,493.20 23,519.20 23,488.00 23,508.70 531.3K
16:10 23,514.50 23,530.70 23,483.60 23,483.60 344.9K
16:15 23,491.80 23,521.30 23,487.50 23,510.80 628.6K
16:20 23,520.20 23,526.10 23,476.10 23,494.90 421.0K
16:25 23,497.60 23,543.60 23,492.30 23,543.60 582.0K
16:30 23,580.30 23,585.00 23,562.20 23,563.10 830.5K
16:35 23,563.60 23,619.90 23,551.40 23,619.90 889.3K
16:40 23,622.30 23,651.40 23,622.30 23,650.00 718.6K
16:45 23,647.60 23,684.70 23,647.60 23,684.70 1,233.8K
16:50 23,688.50 23,688.50 23,664.80 23,672.20 645.7K
16:55 23,664.80 23,680.70 23,664.30 23,668.70 694.1K
17:00 23,671.10 23,671.10 23,647.20 23,669.40 868.3K
17:05 23,671.80 23,685.00 23,667.80 23,672.30 778.0K
17:10 23,667.80 23,667.80 23,597.40 23,634.50 982.9K
17:15 23,632.60 23,672.70 23,632.60 23,649.30 840.8K
17:20 23,629.50 23,643.60 23,616.40 23,616.40 1,125.5K
17:25 23,612.40 23,669.20 23,612.40 23,654.20 1,534.8K
17:35 23,660.00 23,660.00 23,660.00 23,660.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar