IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,480.30 22,780.90 22,480.30 22,760.60 3,355.7K
09:05 22,758.90 22,831.90 22,758.90 22,831.00 1,081.6K
09:10 22,820.70 22,949.10 22,799.90 22,882.30 1,187.4K
09:15 22,884.40 22,884.40 22,849.10 22,868.50 685.1K
09:20 22,872.90 22,888.60 22,855.30 22,855.30 548.9K
09:25 22,849.40 22,913.60 22,849.40 22,903.60 531.8K
09:30 22,930.30 22,930.30 22,896.20 22,896.20 693.6K
09:35 22,898.90 22,962.90 22,885.90 22,962.90 678.9K
09:40 22,953.40 22,990.30 22,935.50 22,990.10 949.5K
09:45 22,984.20 23,057.50 22,967.50 23,057.50 613.1K
09:50 23,073.50 23,139.90 23,073.50 23,077.10 846.4K
09:55 23,102.10 23,115.90 23,080.90 23,080.90 519.0K
10:00 23,092.80 23,092.80 23,063.70 23,079.30 411.8K
10:05 23,090.20 23,120.30 23,090.20 23,103.90 386.1K
10:10 23,116.10 23,116.10 23,061.70 23,075.20 320.8K
10:15 23,089.10 23,107.50 23,080.90 23,080.90 306.7K
10:20 23,091.10 23,132.10 23,080.10 23,132.10 420.8K
10:25 23,145.80 23,145.80 23,112.70 23,112.70 498.3K
10:30 23,080.30 23,117.40 23,076.90 23,076.90 561.0K
10:35 23,074.70 23,083.00 23,062.70 23,071.30 339.3K
10:40 23,049.90 23,066.10 23,000.10 23,000.10 441.1K
10:45 22,981.10 22,981.10 22,923.60 22,923.60 479.1K
10:50 22,918.50 22,935.00 22,883.70 22,928.80 270.7K
10:55 22,947.20 22,947.20 22,916.30 22,932.20 349.5K
11:00 22,930.50 22,951.10 22,908.70 22,917.00 274.6K
11:05 22,916.50 22,962.20 22,915.40 22,962.20 376.1K
11:10 22,985.20 23,011.20 22,984.90 23,004.80 421.4K
11:15 23,013.60 23,025.90 23,003.40 23,010.70 270.5K
11:20 23,009.70 23,009.70 22,980.10 22,993.50 230.4K
11:25 22,989.10 22,989.10 22,961.20 22,967.30 155.1K
11:30 22,973.90 22,991.10 22,964.30 22,982.70 194.3K
11:35 22,991.60 23,012.90 22,982.80 23,012.90 328.3K
11:40 23,024.00 23,055.40 23,024.00 23,055.40 263.5K
11:45 23,065.10 23,065.10 23,032.30 23,043.80 568.7K
11:50 23,042.30 23,162.90 23,042.30 23,149.70 9,767.7K
11:55 23,163.20 23,210.60 23,133.80 23,133.80 8,672.9K
12:00 23,127.60 23,134.00 23,103.20 23,103.20 774.8K
12:05 23,098.30 23,124.20 23,081.10 23,097.00 450.2K
12:10 23,095.60 23,118.90 23,092.40 23,094.10 378.4K
12:15 23,107.80 23,107.80 23,046.30 23,047.30 850.5K
12:20 23,053.80 23,053.80 23,034.50 23,035.20 210.9K
12:25 23,036.50 23,046.00 23,021.70 23,043.80 259.7K
12:30 23,022.50 23,022.50 22,998.90 23,003.80 276.7K
12:35 23,002.30 23,024.90 22,994.50 23,024.90 149.6K
12:40 23,021.70 23,047.30 23,021.70 23,047.30 243.3K
12:45 23,050.90 23,055.30 23,041.10 23,041.10 182.8K
12:50 23,038.10 23,053.30 23,014.40 23,047.70 373.5K
12:55 23,049.90 23,073.30 23,043.00 23,058.30 396.1K
13:00 23,051.70 23,061.70 23,018.10 23,061.70 598.4K
13:05 23,065.40 23,086.20 23,065.40 23,071.20 286.2K
13:10 23,074.70 23,074.70 23,003.90 23,006.10 318.5K
13:15 23,015.90 23,029.30 23,012.40 23,012.40 409.5K
13:20 23,007.00 23,021.70 23,006.30 23,016.30 358.7K
13:25 23,012.40 23,044.50 23,012.40 23,044.50 239.0K
13:30 23,034.70 23,058.80 23,019.00 23,058.80 177.5K
13:35 23,060.20 23,089.70 23,060.20 23,089.40 332.3K
13:40 23,105.40 23,168.40 23,105.40 23,168.40 655.5K
13:45 23,291.20 23,300.50 23,238.70 23,259.40 2,378.4K
13:50 23,250.70 23,254.60 23,218.70 23,218.70 632.3K
13:55 23,200.20 23,226.70 23,196.80 23,226.70 478.9K
14:00 23,222.30 23,222.30 23,201.40 23,211.70 386.5K
14:05 23,217.90 23,233.30 23,209.00 23,211.80 927.9K
14:10 23,205.90 23,208.40 23,185.70 23,207.40 339.3K
14:15 23,216.90 23,277.00 23,216.90 23,276.50 503.0K
14:20 23,275.20 23,275.20 23,259.60 23,269.10 231.2K
14:25 23,264.70 23,295.30 23,246.30 23,295.30 293.0K
14:30 23,302.30 23,304.50 23,263.30 23,269.70 348.7K
14:35 23,260.80 23,260.80 23,181.10 23,181.10 291.8K
14:40 23,149.20 23,149.70 23,127.40 23,142.90 262.6K
14:45 23,140.70 23,194.60 23,138.00 23,194.60 209.8K
14:50 23,198.70 23,216.90 23,196.50 23,196.50 222.6K
14:55 23,173.20 23,216.90 23,173.20 23,216.90 994.4K
15:00 23,217.90 23,238.80 23,217.90 23,225.80 262.3K
15:05 23,225.30 23,225.30 23,186.50 23,186.50 228.0K
15:10 23,194.90 23,194.90 23,179.70 23,184.60 279.8K
15:15 23,186.80 23,195.40 23,146.60 23,160.70 447.4K
15:20 23,160.30 23,166.40 23,141.20 23,166.40 209.6K
15:25 23,160.50 23,160.50 23,131.10 23,148.50 214.6K
15:30 23,137.00 23,137.00 23,046.80 23,049.70 667.8K
15:35 23,045.30 23,051.10 23,023.50 23,040.40 410.8K
15:40 23,045.70 23,104.90 23,045.70 23,102.40 457.7K
15:45 23,089.40 23,091.80 23,051.10 23,051.10 413.0K
15:50 23,052.20 23,074.00 23,047.70 23,074.00 268.7K
15:55 23,073.70 23,085.70 23,069.80 23,075.90 343.2K
16:00 23,082.00 23,117.60 23,082.00 23,112.40 467.8K
16:05 23,096.70 23,103.20 23,093.60 23,098.70 384.4K
16:10 23,093.40 23,134.10 23,086.00 23,134.10 399.0K
16:15 23,110.00 23,111.70 23,059.80 23,086.00 954.8K
16:20 23,088.70 23,100.40 22,995.50 22,995.50 988.6K
16:25 22,978.90 23,020.70 22,961.60 23,012.00 811.3K
16:30 23,006.50 23,007.10 22,991.60 22,997.20 638.5K
16:35 22,986.40 23,022.50 22,986.40 22,999.90 628.9K
16:40 23,006.60 23,006.60 22,909.50 22,978.10 1,019.4K
16:45 22,975.40 23,047.80 22,975.40 23,046.20 440.7K
16:50 23,030.30 23,030.30 22,974.20 22,976.20 648.7K
16:55 22,977.80 23,005.80 22,971.90 22,971.90 675.3K
17:00 22,956.80 22,974.60 22,944.50 22,974.60 572.1K
17:05 22,991.80 23,019.50 22,969.30 22,969.30 631.3K
17:10 22,969.50 23,001.60 22,964.90 22,993.50 542.2K
17:15 22,998.50 23,020.00 22,981.30 23,008.50 552.6K
17:20 23,000.10 23,000.10 22,957.30 22,962.70 867.5K
17:25 22,970.80 22,986.40 22,924.20 22,924.20 932.0K
17:35 22,949.60 22,949.60 22,949.60 22,949.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar