IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,027.20 23,052.40 23,006.20 23,006.20 2,480.6K
09:05 22,956.60 22,976.90 22,902.50 22,902.50 712.2K
09:10 22,963.90 22,977.50 22,944.20 22,970.30 872.7K
09:15 22,979.40 22,980.90 22,954.90 22,972.10 806.3K
09:20 22,964.10 22,964.10 22,872.50 22,885.20 750.6K
09:25 22,917.50 22,920.90 22,880.30 22,895.40 798.4K
09:30 22,902.50 22,909.30 22,798.70 22,809.10 1,043.5K
09:35 22,782.00 22,843.60 22,782.00 22,798.70 576.5K
09:40 22,797.80 22,809.30 22,775.40 22,775.40 644.2K
09:45 22,774.60 22,774.60 22,727.60 22,734.00 401.5K
09:50 22,759.50 22,794.70 22,759.50 22,794.70 590.7K
09:55 22,804.60 22,804.60 22,744.60 22,777.40 471.6K
10:00 22,773.20 22,801.50 22,773.20 22,796.30 310.8K
10:05 22,776.00 22,822.30 22,751.90 22,822.30 433.7K
10:10 22,823.00 22,870.30 22,812.60 22,813.10 402.4K
10:15 22,807.50 22,855.60 22,807.50 22,850.00 256.2K
10:20 22,847.90 22,918.50 22,847.90 22,918.50 375.2K
10:25 22,922.80 22,985.80 22,917.50 22,983.00 428.9K
10:30 22,980.70 23,023.90 22,971.40 23,012.50 392.0K
10:35 23,007.50 23,048.70 23,007.50 23,048.70 348.7K
10:40 23,073.90 23,098.10 23,073.90 23,095.40 1,065.6K
10:45 23,099.70 23,099.70 23,072.30 23,095.20 328.2K
10:50 23,103.20 23,129.70 23,099.70 23,099.70 245.8K
10:55 23,092.60 23,117.40 23,092.60 23,117.40 272.3K
11:00 23,113.90 23,141.80 23,110.40 23,122.80 333.4K
11:05 23,124.00 23,141.00 23,112.50 23,117.40 312.4K
11:10 23,111.50 23,133.30 23,104.70 23,125.70 159.7K
11:15 23,115.10 23,117.00 23,106.50 23,110.60 160.6K
11:20 23,127.40 23,195.90 23,125.70 23,195.90 376.2K
11:25 23,196.50 23,196.50 23,164.70 23,164.70 229.6K
11:30 23,157.30 23,157.30 23,141.30 23,152.20 313.8K
11:35 23,148.20 23,163.00 23,146.70 23,163.00 302.6K
11:40 23,163.70 23,174.60 23,151.50 23,153.10 244.7K
11:45 23,149.30 23,157.40 23,143.00 23,145.10 219.5K
11:50 23,127.80 23,127.80 23,098.50 23,098.50 323.0K
11:55 23,088.80 23,088.80 23,065.40 23,070.70 231.4K
12:00 23,070.90 23,073.20 23,060.30 23,060.30 298.2K
12:05 23,046.80 23,049.80 22,999.50 22,999.80 451.8K
12:10 22,988.40 22,988.40 22,959.20 22,967.90 260.2K
12:15 22,950.60 22,974.20 22,943.50 22,974.20 253.3K
12:20 23,001.20 23,027.00 23,001.20 23,026.70 228.1K
12:25 23,023.60 23,026.40 23,007.60 23,021.30 289.5K
12:30 23,024.30 23,031.00 23,017.30 23,022.70 204.5K
12:35 23,027.70 23,027.70 22,993.20 23,007.50 352.4K
12:40 23,008.10 23,014.90 23,006.40 23,007.80 260.5K
12:45 22,999.30 22,999.30 22,972.60 22,982.00 298.7K
12:50 22,978.00 22,985.40 22,971.20 22,980.60 193.4K
12:55 22,982.30 23,011.40 22,982.30 23,001.70 371.2K
13:00 22,969.30 22,969.30 22,944.00 22,945.40 333.2K
13:05 22,946.10 22,949.40 22,883.60 22,884.00 410.7K
13:10 22,896.00 22,896.00 22,848.30 22,859.40 311.5K
13:15 22,863.50 22,894.20 22,862.00 22,894.20 354.0K
13:20 22,892.00 22,941.60 22,892.00 22,940.30 118.6K
13:25 22,945.00 22,945.00 22,912.30 22,917.50 219.2K
13:30 22,930.50 22,943.10 22,916.20 22,916.20 344.2K
13:35 22,915.90 22,920.80 22,885.70 22,886.90 135.3K
13:40 22,897.20 22,897.20 22,867.50 22,896.30 753.6K
13:45 22,892.50 22,899.90 22,889.40 22,891.60 139.0K
13:50 22,891.40 22,915.70 22,891.40 22,915.70 163.9K
13:55 22,915.50 22,929.40 22,912.30 22,929.10 204.4K
14:00 22,906.00 22,917.80 22,890.40 22,890.40 273.0K
14:05 22,889.00 22,889.00 22,859.90 22,870.50 327.8K
14:10 22,875.00 22,883.60 22,869.40 22,883.60 164.3K
14:15 22,886.10 22,889.70 22,864.40 22,878.60 137.6K
14:20 22,892.00 22,897.00 22,876.40 22,878.30 154.7K
14:25 22,880.20 22,880.20 22,860.80 22,867.70 220.7K
14:30 22,865.80 22,867.70 22,831.60 22,832.70 229.9K
14:35 22,822.30 22,824.70 22,779.80 22,779.80 314.1K
14:40 22,768.90 22,778.70 22,741.50 22,758.50 337.7K
14:45 22,748.70 22,764.20 22,726.20 22,726.20 573.9K
14:50 22,734.30 22,734.30 22,686.80 22,714.60 635.6K
14:55 22,713.90 22,713.90 22,687.20 22,687.20 326.3K
15:00 22,709.20 22,735.00 22,709.20 22,709.70 274.2K
15:05 22,711.80 22,743.40 22,711.80 22,742.70 441.1K
15:10 22,736.90 22,736.90 22,680.80 22,689.80 410.1K
15:15 22,690.10 22,720.80 22,690.10 22,720.80 332.6K
15:20 22,724.30 22,743.70 22,706.40 22,718.90 496.8K
15:25 22,731.10 22,737.10 22,721.30 22,736.90 334.6K
15:30 22,714.10 22,717.40 22,684.40 22,706.60 823.2K
15:35 22,708.50 22,708.50 22,636.20 22,641.10 962.9K
15:40 22,639.20 22,639.20 22,607.40 22,630.80 787.8K
15:45 22,638.80 22,648.90 22,539.10 22,554.00 876.4K
15:50 22,555.60 22,575.90 22,495.90 22,506.30 641.7K
15:55 22,502.30 22,533.70 22,489.90 22,533.70 595.7K
16:00 22,578.10 22,586.10 22,551.20 22,571.90 738.7K
16:05 22,577.10 22,625.30 22,577.10 22,612.10 938.7K
16:10 22,620.80 22,647.30 22,614.40 22,647.30 548.5K
16:15 22,663.40 22,665.90 22,611.20 22,611.20 529.4K
16:20 22,586.10 22,623.90 22,586.10 22,608.50 422.9K
16:25 22,618.30 22,648.70 22,602.70 22,602.70 641.1K
16:30 22,604.80 22,604.80 22,563.20 22,563.20 545.7K
16:35 22,573.80 22,618.30 22,572.90 22,592.00 613.9K
16:40 22,589.70 22,593.90 22,560.90 22,574.00 287.0K
16:45 22,586.60 22,639.70 22,586.60 22,635.70 581.3K
16:50 22,641.80 22,677.10 22,632.20 22,677.10 329.5K
16:55 22,694.30 22,707.30 22,658.60 22,658.60 433.8K
17:00 22,647.80 22,662.90 22,620.30 22,662.90 699.9K
17:05 22,661.20 22,661.20 22,609.30 22,609.30 922.1K
17:10 22,598.20 22,604.60 22,585.10 22,596.80 1,042.4K
17:15 22,601.90 22,609.50 22,583.80 22,593.40 850.2K
17:20 22,574.10 22,574.10 22,433.20 22,437.80 1,792.4K
17:25 22,452.70 22,477.40 22,452.70 22,468.70 1,757.7K
17:35 22,436.10 22,436.10 22,436.10 22,436.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar