IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,679.90 23,702.10 23,527.80 23,527.80 5,265.8K
09:05 23,528.20 23,538.70 23,429.60 23,445.30 1,325.5K
09:10 23,428.40 23,451.50 23,369.20 23,379.80 1,175.4K
09:15 23,333.00 23,362.90 23,304.80 23,327.20 1,250.5K
09:20 23,248.70 23,248.70 23,168.90 23,213.70 1,477.5K
09:25 23,202.10 23,220.30 23,167.10 23,211.70 816.8K
09:30 23,166.20 23,335.40 23,155.20 23,290.20 1,441.0K
09:35 23,290.70 23,340.00 23,272.70 23,340.00 751.1K
09:40 23,354.90 23,380.50 23,332.50 23,332.50 752.2K
09:45 23,316.10 23,367.00 23,316.10 23,325.90 582.3K
09:50 23,319.90 23,319.90 23,251.20 23,280.60 704.6K
09:55 23,274.20 23,278.30 23,221.70 23,221.70 1,128.9K
10:00 23,155.90 23,250.70 23,155.90 23,223.50 917.7K
10:05 23,201.20 23,201.20 23,121.70 23,130.50 1,079.3K
10:10 23,139.70 23,166.70 23,115.50 23,115.50 964.2K
10:15 23,097.90 23,133.70 23,068.00 23,089.20 662.1K
10:20 23,099.50 23,130.80 23,092.40 23,102.20 629.5K
10:25 23,116.90 23,208.50 23,113.70 23,167.50 637.9K
10:30 23,171.40 23,193.20 23,085.50 23,093.80 783.5K
10:35 23,090.30 23,172.60 23,089.90 23,089.90 1,022.4K
10:40 23,059.50 23,093.50 23,042.40 23,091.30 767.7K
10:45 23,118.90 23,235.00 23,118.90 23,225.40 765.9K
10:50 23,221.90 23,259.90 23,199.30 23,218.00 1,022.8K
10:55 23,218.10 23,235.40 23,175.30 23,220.50 855.9K
11:00 23,227.20 23,311.50 23,227.20 23,254.60 791.8K
11:05 23,235.80 23,245.20 23,189.90 23,245.20 481.2K
11:10 23,251.10 23,251.10 23,131.50 23,155.90 521.6K
11:15 23,170.80 23,215.70 23,139.70 23,166.60 607.8K
11:20 23,161.40 23,180.80 23,095.60 23,180.80 585.8K
11:25 23,160.70 23,160.70 23,105.00 23,139.50 673.8K
11:30 23,141.00 23,174.90 23,065.00 23,095.80 804.3K
11:35 23,105.60 23,133.00 23,096.80 23,110.00 353.9K
11:40 23,130.50 23,169.60 23,116.80 23,169.60 547.2K
11:45 23,177.60 23,177.60 23,128.70 23,148.10 534.5K
11:50 23,152.20 23,152.20 23,076.00 23,076.00 855.4K
11:55 23,063.90 23,140.10 23,063.90 23,140.10 927.8K
12:00 23,139.00 23,164.80 23,126.40 23,164.80 567.1K
12:05 23,180.60 23,190.60 23,153.60 23,155.20 310.8K
12:10 23,152.00 23,216.70 23,152.00 23,215.30 313.3K
12:15 23,208.90 23,208.90 23,167.80 23,190.80 416.1K
12:20 23,192.70 23,253.90 23,192.70 23,253.90 233.7K
12:25 23,260.70 23,270.30 23,232.40 23,247.50 501.4K
12:30 23,247.10 23,271.50 23,247.10 23,268.70 285.9K
12:35 23,265.10 23,265.10 23,232.00 23,232.20 532.7K
12:40 23,224.90 23,224.90 23,200.40 23,208.70 440.0K
12:45 23,202.10 23,222.90 23,201.60 23,213.20 274.1K
12:50 23,218.10 23,227.90 23,202.90 23,209.10 312.5K
12:55 23,215.10 23,235.00 23,208.90 23,211.40 285.3K
13:00 23,204.50 23,292.70 23,204.10 23,292.70 373.1K
13:05 23,316.30 23,324.20 23,307.30 23,317.20 450.3K
13:10 23,352.80 23,414.70 23,352.80 23,412.70 355.7K
13:15 23,392.80 23,397.40 23,380.50 23,394.40 336.7K
13:20 23,400.80 23,407.00 23,377.20 23,383.70 339.0K
13:25 23,380.40 23,409.50 23,380.40 23,403.50 249.0K
13:30 23,415.60 23,415.60 23,393.50 23,399.00 306.0K
13:35 23,379.50 23,398.30 23,379.50 23,394.10 359.3K
13:40 23,388.90 23,388.90 23,374.50 23,377.30 221.0K
13:45 23,382.00 23,395.30 23,370.20 23,370.20 259.6K
13:50 23,374.80 23,401.20 23,371.10 23,400.80 300.6K
13:55 23,402.90 23,438.30 23,402.90 23,438.30 226.7K
14:00 23,435.00 23,480.80 23,435.00 23,472.10 458.6K
14:05 23,480.10 23,518.90 23,465.40 23,465.40 492.7K
14:10 23,468.00 23,469.50 23,426.80 23,426.80 317.0K
14:15 23,427.30 23,447.80 23,360.40 23,367.40 398.6K
14:20 23,368.80 23,387.60 23,368.80 23,378.20 248.2K
14:25 23,378.60 23,378.60 23,361.10 23,366.70 336.5K
14:30 23,360.10 23,375.90 23,309.20 23,309.90 902.3K
14:35 23,318.30 23,340.90 23,305.80 23,340.90 350.3K
14:40 23,348.30 23,365.20 23,321.50 23,328.40 280.7K
14:45 23,328.10 23,328.10 23,274.00 23,296.40 392.3K
14:50 23,289.50 23,289.50 23,241.30 23,241.30 373.0K
14:55 23,228.80 23,267.90 23,224.90 23,252.30 281.6K
15:00 23,251.10 23,289.60 23,251.10 23,269.00 256.1K
15:05 23,262.80 23,262.80 23,243.90 23,245.90 334.1K
15:10 23,244.50 23,244.50 23,217.10 23,233.60 477.4K
15:15 23,243.60 23,277.40 23,241.30 23,262.10 391.9K
15:20 23,262.30 23,262.30 23,220.50 23,232.90 415.8K
15:25 23,236.50 23,276.50 23,236.50 23,240.60 675.0K
15:30 23,287.90 23,352.40 23,274.50 23,322.20 926.6K
15:35 23,267.10 23,271.00 23,233.80 23,271.00 536.8K
15:40 23,282.90 23,299.80 23,220.50 23,229.50 947.6K
15:45 23,269.00 23,317.90 23,266.30 23,308.30 504.2K
15:50 23,304.60 23,362.40 23,266.90 23,303.00 816.9K
15:55 23,307.40 23,359.90 23,305.10 23,359.90 870.0K
16:00 23,364.00 23,364.00 23,308.70 23,308.70 1,243.3K
16:05 23,308.50 23,408.30 23,308.50 23,408.30 589.4K
16:10 23,409.20 23,457.20 23,405.10 23,436.00 591.5K
16:15 23,434.20 23,441.50 23,401.50 23,410.10 529.8K
16:20 23,406.70 23,436.00 23,393.20 23,427.80 436.1K
16:25 23,418.40 23,418.40 23,409.90 23,413.80 548.4K
16:30 23,435.70 23,438.90 23,414.70 23,417.90 851.4K
16:35 23,396.50 23,396.50 23,363.10 23,381.20 441.2K
16:40 23,368.30 23,390.70 23,337.30 23,337.30 589.6K
16:45 23,353.00 23,382.10 23,348.20 23,370.00 581.4K
16:50 23,375.70 23,436.90 23,375.70 23,435.00 432.7K
16:55 23,442.10 23,442.10 23,370.20 23,370.20 800.4K
17:00 23,379.50 23,379.50 23,362.70 23,373.80 595.2K
17:05 23,375.90 23,392.80 23,346.70 23,350.10 735.4K
17:10 23,349.80 23,408.50 23,349.80 23,408.50 639.0K
17:15 23,408.80 23,408.80 23,330.00 23,350.80 1,215.7K
17:20 23,357.40 23,362.00 23,320.20 23,324.70 1,365.4K
17:25 23,322.90 23,322.90 23,263.10 23,263.10 2,834.4K
17:35 23,281.10 23,281.10 23,281.10 23,281.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar