IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,020.90 24,192.70 24,020.90 24,192.70 5,072.1K
09:05 24,154.40 24,173.40 24,079.70 24,138.90 1,397.8K
09:10 24,136.40 24,136.40 24,033.80 24,048.60 1,391.2K
09:15 24,111.90 24,116.20 24,086.00 24,086.00 823.7K
09:20 24,117.60 24,161.90 24,099.20 24,161.90 664.1K
09:25 24,161.90 24,161.90 24,119.20 24,140.30 648.8K
09:30 24,113.90 24,147.10 24,064.50 24,080.10 758.8K
09:35 24,094.70 24,143.30 24,077.40 24,143.30 511.7K
09:40 24,131.20 24,159.30 24,111.20 24,159.30 690.8K
09:45 24,157.10 24,157.10 24,075.10 24,102.80 563.3K
09:50 24,084.90 24,091.50 23,932.60 23,932.60 1,042.5K
09:55 23,918.80 23,928.30 23,876.10 23,876.10 757.4K
10:00 23,864.30 23,864.70 23,707.40 23,728.60 1,692.7K
10:05 23,752.10 23,775.10 23,743.80 23,763.30 437.3K
10:10 23,811.00 23,881.10 23,811.00 23,865.90 624.9K
10:15 23,863.40 23,863.40 23,773.30 23,791.00 562.4K
10:20 23,803.00 23,812.30 23,741.00 23,758.50 689.5K
10:25 23,743.70 23,776.20 23,739.00 23,754.40 513.8K
10:30 23,752.40 23,752.80 23,709.30 23,715.90 696.0K
10:35 23,709.90 23,724.90 23,690.00 23,706.80 529.9K
10:40 23,723.10 23,776.50 23,721.70 23,741.00 567.7K
10:45 23,743.70 23,816.80 23,735.80 23,816.80 602.9K
10:50 23,815.20 23,816.00 23,804.40 23,811.80 336.3K
10:55 23,834.10 23,847.20 23,810.50 23,810.50 380.0K
11:00 23,801.90 23,805.30 23,785.50 23,805.30 310.6K
11:05 23,809.60 23,818.90 23,800.90 23,812.50 254.1K
11:10 23,828.20 23,879.50 23,815.70 23,815.70 902.9K
11:15 23,807.50 23,839.80 23,807.50 23,820.50 441.9K
11:20 23,819.60 23,819.60 23,733.10 23,733.10 362.2K
11:25 23,742.90 23,743.10 23,689.10 23,689.10 450.9K
11:30 23,683.60 23,712.70 23,678.40 23,712.70 513.3K
11:35 23,746.20 23,758.70 23,692.40 23,692.40 565.6K
11:40 23,691.80 23,691.80 23,616.60 23,625.00 536.4K
11:45 23,618.00 23,628.70 23,607.10 23,613.70 597.1K
11:50 23,603.90 23,603.90 23,574.60 23,594.40 541.9K
11:55 23,601.70 23,631.00 23,591.20 23,612.10 397.2K
12:00 23,584.60 23,614.40 23,581.30 23,582.60 610.8K
12:05 23,588.70 23,595.60 23,586.00 23,586.00 260.3K
12:10 23,589.00 23,589.00 23,552.70 23,552.70 489.1K
12:15 23,568.10 23,568.10 23,530.60 23,548.80 709.7K
12:20 23,543.60 23,546.50 23,483.70 23,487.70 514.0K
12:25 23,487.10 23,537.20 23,487.10 23,537.20 494.8K
12:30 23,544.30 23,592.80 23,544.30 23,584.60 423.0K
12:35 23,600.10 23,658.70 23,600.10 23,646.60 387.8K
12:40 23,646.10 23,649.80 23,616.20 23,620.00 758.4K
12:45 23,657.90 23,706.70 23,657.90 23,706.70 484.3K
12:50 23,710.00 23,749.20 23,710.00 23,733.30 506.2K
12:55 23,742.40 23,742.40 23,712.20 23,717.90 348.0K
13:00 23,729.20 23,751.50 23,723.80 23,742.20 386.0K
13:05 23,742.00 23,755.50 23,736.10 23,755.50 219.3K
13:10 23,778.50 23,801.70 23,771.50 23,788.20 443.2K
13:15 23,778.20 23,796.60 23,774.80 23,796.60 225.2K
13:20 23,804.10 23,811.40 23,791.90 23,809.40 373.5K
13:25 23,790.30 23,790.30 23,769.90 23,776.20 541.3K
13:30 23,760.60 23,783.70 23,759.70 23,782.60 325.9K
13:35 23,796.60 23,796.60 23,748.70 23,748.70 719.7K
13:40 23,750.80 23,824.10 23,750.80 23,824.10 431.2K
13:45 23,817.10 23,860.60 23,817.10 23,860.60 398.1K
13:50 23,869.70 23,869.70 23,815.90 23,842.10 558.7K
13:55 23,836.60 23,836.60 23,818.00 23,818.00 305.3K
14:00 23,830.50 23,880.40 23,830.50 23,873.80 275.1K
14:05 23,886.50 23,891.30 23,883.10 23,891.30 417.7K
14:10 23,898.80 23,943.50 23,898.80 23,943.50 207.3K
14:15 23,933.70 23,964.20 23,916.30 23,961.90 506.4K
14:20 23,962.30 23,965.70 23,933.00 23,933.00 295.7K
14:25 23,934.70 23,955.10 23,934.70 23,952.30 395.8K
14:30 23,974.10 23,984.10 23,959.10 23,976.00 598.0K
14:35 23,971.70 23,988.00 23,961.40 23,973.90 256.1K
14:40 23,995.20 24,033.10 23,986.40 24,029.10 196.4K
14:45 24,033.40 24,033.40 23,986.20 23,988.00 525.7K
14:50 23,982.80 24,014.80 23,979.60 23,986.80 478.5K
14:55 23,992.80 24,010.20 23,976.60 24,010.20 361.7K
15:00 24,022.70 24,085.40 24,010.20 24,063.40 791.5K
15:05 24,070.40 24,074.20 24,048.10 24,061.30 446.2K
15:10 24,062.60 24,072.70 24,053.30 24,057.20 276.9K
15:15 24,042.50 24,069.00 24,038.10 24,065.10 367.3K
15:20 24,048.30 24,077.70 24,048.30 24,077.00 423.3K
15:25 24,090.30 24,092.80 24,057.50 24,090.30 1,021.9K
15:30 24,100.30 24,100.30 24,068.80 24,077.40 704.7K
15:35 24,075.80 24,091.70 24,060.80 24,084.00 416.5K
15:40 24,087.90 24,145.10 24,084.40 24,145.10 582.4K
15:45 24,163.20 24,163.20 24,098.80 24,118.10 546.6K
15:50 24,118.70 24,170.90 24,116.50 24,168.40 741.1K
15:55 24,170.70 24,171.40 24,143.00 24,170.30 562.1K
16:00 24,190.00 24,240.60 24,186.10 24,212.30 1,553.1K
16:05 24,245.80 24,258.60 24,228.80 24,258.60 590.0K
16:10 24,254.70 24,258.10 24,221.60 24,258.10 427.6K
16:15 24,274.60 24,351.20 24,274.60 24,348.20 689.9K
16:20 24,329.30 24,341.80 24,320.30 24,336.90 373.3K
16:25 24,346.90 24,352.80 24,331.00 24,349.10 544.4K
16:30 24,350.30 24,371.60 24,350.30 24,355.20 882.6K
16:35 24,351.40 24,365.20 24,338.70 24,355.90 526.9K
16:40 24,358.70 24,385.40 24,345.90 24,357.00 751.2K
16:45 24,365.00 24,388.10 24,363.40 24,374.70 608.4K
16:50 24,358.60 24,358.60 24,311.90 24,312.80 701.0K
16:55 24,329.30 24,346.90 24,321.40 24,328.50 714.5K
17:00 24,359.80 24,379.10 24,348.00 24,351.80 576.2K
17:05 24,350.00 24,365.90 24,333.20 24,365.90 1,167.3K
17:10 24,344.60 24,367.70 24,342.70 24,350.00 905.5K
17:15 24,339.60 24,350.20 24,264.70 24,273.50 1,296.1K
17:20 24,267.90 24,267.90 24,187.10 24,187.10 1,285.4K
17:25 24,164.80 24,188.90 24,141.90 24,159.10 1,282.9K
17:35 24,157.30 24,157.30 24,157.30 24,157.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar