IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,515.80 24,577.70 24,347.30 24,384.20 3,936.6K
09:05 24,400.80 24,579.70 24,400.80 24,436.50 1,696.2K
09:10 24,471.20 24,514.30 24,429.30 24,429.30 1,036.0K
09:15 24,406.10 24,406.80 24,342.70 24,367.20 1,086.8K
09:20 24,343.60 24,343.60 24,248.80 24,270.50 777.5K
09:25 24,226.00 24,245.20 24,174.90 24,201.50 866.4K
09:30 24,194.30 24,194.30 24,110.30 24,110.30 1,092.4K
09:35 24,115.20 24,243.20 24,115.20 24,235.80 546.6K
09:40 24,225.40 24,254.00 24,210.10 24,228.00 489.0K
09:45 24,201.00 24,251.90 24,195.60 24,251.90 463.9K
09:50 24,251.90 24,261.30 24,194.90 24,209.20 429.4K
09:55 24,210.40 24,327.30 24,210.40 24,327.30 392.1K
10:00 24,318.50 24,322.50 24,266.30 24,322.50 384.3K
10:05 24,330.20 24,382.70 24,330.20 24,382.70 388.1K
10:10 24,393.80 24,399.70 24,369.20 24,372.40 489.6K
10:15 24,391.20 24,422.00 24,387.40 24,387.40 446.7K
10:20 24,389.80 24,389.80 24,358.80 24,365.40 310.3K
10:25 24,364.80 24,384.90 24,358.10 24,384.90 276.9K
10:30 24,377.10 24,378.00 24,354.50 24,372.60 225.9K
10:35 24,386.40 24,386.40 24,284.40 24,300.70 455.1K
10:40 24,317.00 24,326.10 24,307.30 24,325.00 250.0K
10:45 24,303.60 24,372.10 24,303.60 24,372.10 379.1K
10:50 24,371.90 24,468.20 24,371.90 24,468.20 702.6K
10:55 24,450.30 24,450.30 24,422.40 24,423.50 359.3K
11:00 24,414.40 24,447.50 24,414.40 24,447.20 302.2K
11:05 24,436.00 24,437.60 24,402.10 24,430.20 361.4K
11:10 24,436.30 24,544.90 24,436.30 24,544.90 365.9K
11:15 24,547.30 24,588.90 24,538.20 24,574.40 410.2K
11:20 24,565.00 24,565.00 24,502.90 24,502.90 405.3K
11:25 24,511.60 24,564.10 24,507.60 24,564.10 207.5K
11:30 24,576.80 24,599.80 24,538.40 24,544.60 402.3K
11:35 24,549.60 24,549.60 24,519.20 24,521.20 255.5K
11:40 24,550.50 24,550.50 24,504.00 24,504.00 773.3K
11:45 24,516.10 24,516.90 24,464.20 24,464.20 718.4K
11:50 24,461.80 24,461.80 24,438.70 24,438.70 500.6K
11:55 24,455.90 24,473.80 24,446.80 24,471.20 312.8K
12:00 24,485.90 24,485.90 24,429.40 24,429.40 553.8K
12:05 24,419.50 24,466.00 24,419.50 24,447.70 243.7K
12:10 24,449.90 24,486.10 24,449.00 24,486.10 240.5K
12:15 24,485.50 24,492.80 24,478.10 24,483.60 231.9K
12:20 24,497.30 24,516.00 24,490.10 24,508.90 303.6K
12:25 24,509.30 24,509.30 24,462.20 24,468.40 249.1K
12:30 24,445.70 24,450.10 24,420.40 24,432.90 258.9K
12:35 24,441.70 24,441.70 24,421.50 24,424.50 247.0K
12:40 24,422.40 24,459.70 24,422.40 24,449.30 951.1K
12:45 24,462.40 24,462.40 24,442.10 24,442.10 201.0K
12:50 24,445.20 24,471.60 24,436.50 24,471.60 319.7K
12:55 24,470.70 24,470.70 24,426.90 24,429.10 446.5K
13:00 24,431.60 24,465.50 24,431.60 24,454.40 198.4K
13:05 24,461.80 24,471.40 24,416.60 24,426.00 263.3K
13:10 24,418.60 24,418.60 24,401.40 24,411.30 200.9K
13:15 24,402.10 24,402.10 24,361.60 24,376.20 440.8K
13:20 24,364.30 24,369.70 24,355.40 24,369.70 301.9K
13:25 24,368.80 24,384.20 24,352.90 24,384.20 177.6K
13:30 24,399.60 24,420.20 24,389.30 24,389.30 331.6K
13:35 24,381.60 24,402.80 24,373.10 24,378.60 295.5K
13:40 24,382.70 24,446.40 24,382.70 24,434.90 245.2K
13:45 24,423.60 24,445.70 24,423.60 24,430.20 184.9K
13:50 24,434.10 24,457.70 24,428.20 24,439.80 170.1K
13:55 24,465.60 24,504.40 24,465.60 24,495.70 748.4K
14:00 24,510.20 24,597.60 24,495.50 24,597.60 3,341.4K
14:05 24,581.10 24,581.10 24,440.80 24,457.30 473.4K
14:10 24,466.70 24,468.40 24,437.20 24,437.20 162.9K
14:15 24,437.60 24,437.60 24,393.80 24,421.10 251.9K
14:20 24,432.50 24,434.90 24,388.90 24,388.90 136.6K
14:25 24,428.50 24,471.80 24,428.50 24,444.30 261.0K
14:30 24,553.10 24,563.60 24,531.90 24,561.90 1,492.4K
14:35 24,527.50 24,594.00 24,527.50 24,546.90 325.3K
14:40 24,566.80 24,604.60 24,566.80 24,569.50 223.3K
14:45 24,534.20 24,566.60 24,488.60 24,504.00 310.3K
14:50 24,498.00 24,535.90 24,498.00 24,531.70 381.6K
14:55 24,542.70 24,542.70 24,523.00 24,535.70 139.2K
15:00 24,533.50 24,536.80 24,480.50 24,487.90 503.1K
15:05 24,482.30 24,482.30 24,414.60 24,416.20 411.9K
15:10 24,415.50 24,466.40 24,413.30 24,450.40 273.1K
15:15 24,449.00 24,465.10 24,433.40 24,434.10 244.6K
15:20 24,439.00 24,439.00 24,395.20 24,422.00 234.6K
15:25 24,408.10 24,426.20 24,378.40 24,378.40 254.3K
15:30 24,379.10 24,382.00 24,283.70 24,308.90 884.6K
15:35 24,297.30 24,297.30 24,196.70 24,253.00 1,481.4K
15:40 24,237.90 24,362.10 24,237.90 24,262.20 841.8K
15:45 24,287.20 24,376.20 24,286.80 24,354.90 566.4K
15:50 24,355.20 24,415.30 24,355.20 24,407.70 280.8K
15:55 24,412.10 24,487.70 24,412.10 24,460.90 369.4K
16:00 24,480.80 24,530.40 24,456.60 24,456.60 818.5K
16:05 24,462.40 24,512.90 24,462.40 24,512.90 720.2K
16:10 24,498.80 24,524.10 24,485.70 24,524.10 412.6K
16:15 24,532.20 24,543.10 24,518.10 24,523.40 327.7K
16:20 24,537.90 24,544.40 24,472.00 24,472.00 338.1K
16:25 24,482.30 24,513.80 24,472.30 24,507.40 389.1K
16:30 24,505.80 24,562.80 24,505.80 24,556.50 398.8K
16:35 24,530.30 24,557.00 24,530.30 24,552.90 344.4K
16:40 24,547.10 24,572.60 24,528.60 24,572.60 415.8K
16:45 24,561.20 24,561.20 24,521.60 24,541.50 354.7K
16:50 24,541.10 24,557.00 24,520.10 24,530.10 432.2K
16:55 24,531.90 24,532.60 24,500.90 24,500.90 665.2K
17:00 24,499.70 24,526.60 24,499.70 24,524.60 445.8K
17:05 24,511.80 24,512.70 24,441.40 24,477.60 2,156.4K
17:10 24,472.70 24,494.80 24,457.10 24,481.20 668.4K
17:15 24,492.40 24,499.10 24,466.50 24,476.10 479.4K
17:20 24,474.50 24,487.50 24,454.10 24,483.40 863.4K
17:25 24,457.50 24,459.70 24,407.00 24,407.00 854.8K
17:35 24,394.50 24,394.50 24,394.50 24,394.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar