IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,000.70 25,040.20 24,895.70 25,027.10 4,051.0K
09:05 25,038.50 25,081.60 24,980.60 25,033.50 1,983.6K
09:10 24,989.10 25,058.90 24,948.20 25,048.70 2,052.6K
09:15 25,012.70 25,026.40 24,958.90 24,998.20 1,818.0K
09:20 25,047.80 25,047.80 25,016.00 25,036.70 774.3K
09:25 25,035.80 25,097.10 25,024.70 25,076.40 1,293.5K
09:30 25,104.50 25,167.60 25,104.50 25,167.60 1,270.5K
09:35 25,130.90 25,149.40 25,067.40 25,067.40 664.5K
09:40 25,054.70 25,078.20 25,052.20 25,065.80 673.6K
09:45 25,040.50 25,143.60 25,040.50 25,143.60 882.4K
09:50 25,165.20 25,172.70 25,141.80 25,141.80 628.6K
09:55 25,138.70 25,224.30 25,138.70 25,223.00 513.8K
10:00 25,248.70 25,248.70 25,118.30 25,127.40 524.1K
10:05 25,112.70 25,121.20 25,103.30 25,113.30 687.7K
10:10 25,114.20 25,114.20 24,904.60 24,920.70 1,151.2K
10:15 24,947.30 24,984.00 24,936.60 24,937.70 472.5K
10:20 24,981.80 24,981.80 24,942.90 24,979.10 399.5K
10:25 24,987.50 24,990.70 24,932.90 24,956.60 300.8K
10:30 24,970.70 25,072.00 24,970.70 25,072.00 416.2K
10:35 25,073.10 25,077.30 25,039.30 25,044.20 368.8K
10:40 25,036.20 25,038.00 24,998.40 24,998.40 303.0K
10:45 25,002.00 25,009.80 24,965.10 24,969.80 253.5K
10:50 24,978.90 24,984.70 24,910.40 24,910.40 407.6K
10:55 24,894.20 24,933.80 24,876.60 24,933.80 362.9K
11:00 24,927.80 24,973.60 24,904.60 24,971.60 267.5K
11:05 24,957.80 24,988.70 24,956.00 24,975.10 466.9K
11:10 24,974.40 24,983.80 24,963.60 24,970.90 374.2K
11:15 24,981.60 25,005.50 24,981.60 24,996.60 256.5K
11:20 24,988.70 25,024.90 24,972.40 25,024.90 206.0K
11:25 25,026.00 25,039.40 25,024.50 25,039.10 311.6K
11:30 25,033.80 25,081.40 25,033.80 25,076.70 259.8K
11:35 25,077.10 25,080.90 25,073.10 25,080.90 282.8K
11:40 25,078.40 25,094.20 25,069.30 25,094.20 317.6K
11:45 25,098.00 25,098.00 25,072.00 25,072.00 284.5K
11:50 25,073.30 25,074.00 25,057.10 25,062.00 369.5K
11:55 25,058.20 25,058.20 25,029.50 25,056.00 329.1K
12:00 25,058.90 25,089.80 25,057.10 25,088.30 478.5K
12:05 25,087.80 25,106.50 25,069.80 25,069.80 283.3K
12:10 25,054.40 25,056.40 25,015.10 25,015.10 320.5K
12:15 25,011.10 25,024.70 25,003.60 25,003.60 386.5K
12:20 24,990.00 25,017.10 24,976.40 25,017.10 468.8K
12:25 25,027.80 25,037.10 24,949.10 24,949.10 577.9K
12:30 24,958.60 24,963.10 24,917.70 24,917.70 568.3K
12:35 24,916.00 24,950.20 24,909.70 24,950.20 397.9K
12:40 24,942.70 24,996.60 24,941.70 24,996.60 367.7K
12:45 25,004.20 25,004.20 24,916.00 24,916.00 341.3K
12:50 24,929.30 24,977.80 24,929.30 24,957.50 356.8K
12:55 24,967.30 24,992.60 24,967.30 24,991.10 393.8K
13:00 25,036.20 25,040.40 25,014.70 25,037.30 870.5K
13:05 25,043.40 25,043.40 24,985.30 24,987.80 362.5K
13:10 24,982.70 25,008.50 24,978.00 25,005.10 256.2K
13:15 25,018.50 25,046.90 25,017.30 25,044.00 423.8K
13:20 25,052.00 25,071.40 25,021.30 25,023.60 251.5K
13:25 25,016.00 25,024.20 24,994.70 25,021.80 321.4K
13:30 25,025.30 25,054.70 25,014.90 25,054.70 598.5K
13:35 25,051.60 25,058.20 25,031.30 25,055.40 168.4K
13:40 25,065.80 25,077.10 25,038.70 25,038.70 351.2K
13:45 25,041.60 25,041.60 25,018.20 25,032.20 168.6K
13:50 25,028.50 25,071.40 25,028.50 25,071.40 375.7K
13:55 25,084.20 25,086.50 25,052.20 25,052.20 360.7K
14:00 25,068.40 25,068.40 25,055.40 25,057.60 243.5K
14:05 25,053.40 25,080.50 25,049.40 25,080.50 338.0K
14:10 25,085.10 25,088.50 25,059.60 25,070.40 212.6K
14:15 25,062.70 25,097.10 25,061.40 25,076.50 310.2K
14:20 25,008.50 25,074.00 25,008.50 25,074.00 487.9K
14:25 25,065.40 25,065.80 25,048.00 25,054.90 245.6K
14:30 25,056.90 25,086.70 25,056.90 25,064.70 275.4K
14:35 25,078.00 25,107.40 25,051.60 25,051.60 198.7K
14:40 25,057.40 25,057.40 25,025.30 25,037.60 416.9K
14:45 25,036.90 25,072.00 25,036.90 25,072.00 142.8K
14:50 25,069.10 25,069.10 25,041.80 25,050.90 410.3K
14:55 25,044.90 25,048.20 25,037.50 25,044.00 191.5K
15:00 25,048.50 25,078.40 25,048.00 25,078.40 193.5K
15:05 25,062.50 25,087.80 25,062.50 25,084.50 393.8K
15:10 25,074.90 25,075.60 25,067.60 25,071.30 236.0K
15:15 25,082.00 25,111.80 25,080.00 25,097.60 232.0K
15:20 25,091.80 25,104.90 25,082.20 25,082.20 386.5K
15:25 25,075.10 25,084.50 25,058.70 25,084.50 591.7K
15:30 25,070.70 25,070.70 25,016.20 25,047.30 776.5K
15:35 25,029.60 25,090.20 25,029.60 25,083.60 275.2K
15:40 25,086.90 25,173.60 25,086.90 25,173.60 554.4K
15:45 25,167.10 25,190.50 25,167.10 25,190.50 409.8K
15:50 25,197.10 25,207.00 25,187.80 25,199.80 513.7K
15:55 25,203.80 25,220.50 25,184.90 25,185.10 537.2K
16:00 25,189.60 25,189.60 25,150.30 25,177.20 486.5K
16:05 25,164.00 25,180.70 25,164.00 25,168.30 345.9K
16:10 25,167.60 25,194.30 25,167.60 25,171.40 412.1K
16:15 25,155.80 25,171.20 25,102.90 25,104.50 392.0K
16:20 25,098.20 25,113.10 25,092.30 25,113.10 543.5K
16:25 25,121.60 25,121.60 25,085.10 25,110.30 625.1K
16:30 25,074.70 25,079.30 25,007.80 25,007.80 566.2K
16:35 25,002.20 25,017.60 24,995.80 25,008.90 755.3K
16:40 24,996.60 25,019.50 24,982.00 25,019.50 583.6K
16:45 24,984.20 24,984.20 24,943.30 24,962.70 559.8K
16:50 24,958.70 24,966.70 24,946.60 24,949.70 298.9K
16:55 24,951.10 24,962.60 24,944.40 24,944.60 419.7K
17:00 24,928.60 24,971.60 24,928.60 24,946.60 570.3K
17:05 24,950.90 24,971.80 24,950.90 24,958.20 656.4K
17:10 24,946.00 25,040.50 24,946.00 25,040.50 1,224.7K
17:15 25,031.10 25,071.30 25,030.70 25,071.30 750.2K
17:20 25,064.40 25,077.30 25,056.50 25,062.20 878.4K
17:25 25,087.40 25,100.20 25,055.80 25,055.80 1,267.9K
17:35 24,853.90 24,853.90 24,853.90 24,853.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar