IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,905.40 25,143.80 24,905.40 25,143.80 2,847.7K
09:05 25,136.90 25,136.90 24,950.60 24,950.60 890.9K
09:10 24,941.30 25,000.60 24,931.30 24,964.20 525.9K
09:15 24,977.90 24,986.60 24,853.40 24,853.40 706.2K
09:20 24,866.50 25,015.30 24,845.90 25,012.20 976.3K
09:25 25,009.30 25,009.30 24,942.10 24,944.60 506.5K
09:30 24,959.90 24,968.10 24,891.50 24,903.20 345.1K
09:35 24,891.00 24,947.70 24,861.70 24,947.70 396.4K
09:40 24,938.30 24,938.30 24,890.80 24,926.40 490.2K
09:45 24,915.50 24,923.20 24,906.60 24,922.80 305.3K
09:50 24,929.50 24,929.90 24,908.80 24,910.60 354.5K
09:55 24,901.50 24,953.70 24,894.30 24,953.70 260.3K
10:00 24,965.50 24,965.50 24,899.40 24,900.60 366.5K
10:05 24,901.40 24,946.80 24,897.50 24,946.80 347.6K
10:10 24,959.00 24,976.60 24,953.70 24,976.60 357.2K
10:15 24,997.50 24,999.00 24,974.40 24,974.40 472.4K
10:20 24,977.10 24,992.10 24,960.10 24,992.10 244.3K
10:25 25,009.30 25,047.10 25,009.30 25,043.90 509.9K
10:30 25,032.90 25,049.70 25,027.50 25,049.70 425.6K
10:35 25,051.50 25,063.80 25,025.30 25,025.30 559.9K
10:40 25,024.60 25,100.70 25,024.60 25,100.70 420.0K
10:45 25,109.10 25,110.60 25,076.20 25,076.20 283.5K
10:50 25,087.70 25,102.70 25,071.50 25,102.70 332.4K
10:55 25,124.40 25,140.40 25,118.20 25,135.10 237.5K
11:00 25,165.10 25,190.40 25,160.40 25,184.20 364.6K
11:05 25,178.50 25,195.10 25,144.40 25,151.30 367.4K
11:10 25,170.00 25,182.20 25,158.70 25,176.40 396.7K
11:15 25,178.40 25,214.50 25,178.40 25,208.30 543.2K
11:20 25,206.70 25,225.60 25,150.50 25,172.20 462.9K
11:25 25,168.40 25,203.30 25,159.60 25,203.30 874.4K
11:30 25,206.30 25,206.30 25,143.10 25,165.60 314.7K
11:35 25,166.00 25,171.40 25,123.30 25,123.30 745.7K
11:40 25,127.30 25,148.70 25,121.30 25,121.30 254.4K
11:45 25,132.00 25,150.70 25,116.20 25,147.50 397.5K
11:50 25,115.80 25,150.90 25,115.80 25,150.90 491.6K
11:55 25,151.60 25,156.20 25,140.20 25,156.20 260.5K
12:00 25,148.70 25,168.70 25,143.60 25,168.70 236.7K
12:05 25,156.40 25,165.80 25,143.10 25,143.10 441.6K
12:10 25,164.70 25,170.70 25,130.70 25,137.80 272.4K
12:15 25,148.70 25,154.90 25,142.50 25,148.50 429.4K
12:20 25,147.60 25,168.00 25,147.60 25,161.60 432.6K
12:25 25,161.50 25,162.50 25,143.80 25,143.80 350.5K
12:30 25,155.50 25,164.40 25,154.70 25,155.30 365.7K
12:35 25,155.10 25,171.40 25,146.90 25,171.40 293.9K
12:40 25,182.00 25,182.00 25,118.20 25,118.20 351.8K
12:45 25,111.50 25,118.90 25,072.60 25,108.20 300.4K
12:50 25,111.30 25,124.00 25,098.60 25,098.60 538.7K
12:55 25,088.90 25,096.90 25,080.60 25,083.70 248.4K
13:00 25,090.90 25,097.80 25,078.20 25,078.80 241.1K
13:05 25,075.30 25,080.40 25,060.20 25,076.80 236.3K
13:10 25,069.30 25,069.30 25,040.80 25,044.60 186.6K
13:15 25,045.30 25,078.20 25,015.30 25,029.70 1,551.4K
13:20 25,036.20 25,044.20 25,018.60 25,018.60 230.9K
13:25 25,015.50 25,015.50 24,998.10 24,998.10 220.1K
13:30 24,987.50 25,024.00 24,986.60 25,019.90 171.0K
13:35 25,008.80 25,016.60 24,976.80 24,976.80 227.1K
13:40 24,983.90 24,985.90 24,922.30 24,925.30 344.7K
13:45 24,917.90 24,917.90 24,863.20 24,863.20 374.5K
13:50 24,878.50 24,882.30 24,847.00 24,847.00 244.8K
13:55 24,846.80 24,856.60 24,822.70 24,822.70 390.8K
14:00 24,814.30 24,818.10 24,776.30 24,787.00 365.5K
14:05 24,778.30 24,809.20 24,778.30 24,800.80 262.4K
14:10 24,807.60 24,843.90 24,806.10 24,814.50 275.8K
14:15 24,822.80 24,850.30 24,806.50 24,841.00 184.5K
14:20 24,845.90 24,858.60 24,824.80 24,837.60 161.5K
14:25 24,836.50 24,854.50 24,834.30 24,854.50 197.6K
14:30 24,865.40 24,893.90 24,865.40 24,881.70 166.7K
14:35 24,870.50 24,884.30 24,865.50 24,884.30 112.6K
14:40 24,887.70 24,887.70 24,836.60 24,837.20 218.1K
14:45 24,827.00 24,827.40 24,804.70 24,827.40 173.0K
14:50 24,817.40 24,829.20 24,807.20 24,824.10 528.4K
14:55 24,796.50 24,842.30 24,796.50 24,841.00 288.6K
15:00 24,860.50 24,869.20 24,849.00 24,860.60 150.8K
15:05 24,846.50 24,869.90 24,846.50 24,854.80 190.3K
15:10 24,854.80 24,872.80 24,852.10 24,872.80 295.5K
15:15 24,871.00 24,881.90 24,849.20 24,849.20 311.8K
15:20 24,858.30 24,885.20 24,858.30 24,873.20 126.0K
15:25 24,873.50 24,885.40 24,870.80 24,885.40 147.2K
15:30 24,883.40 24,887.50 24,834.80 24,834.80 637.1K
15:35 24,840.50 24,860.10 24,840.50 24,846.10 407.0K
15:40 24,847.90 24,897.00 24,847.90 24,894.10 881.6K
15:45 24,904.10 24,930.10 24,904.10 24,930.10 614.2K
15:50 24,927.00 24,927.00 24,899.70 24,911.70 421.7K
15:55 24,916.80 24,929.00 24,908.10 24,910.40 302.8K
16:00 24,926.10 24,926.10 24,908.40 24,914.80 413.4K
16:05 24,924.40 24,943.90 24,906.40 24,934.80 467.6K
16:10 24,932.60 24,953.00 24,905.90 24,905.90 1,188.4K
16:15 24,916.30 24,944.10 24,915.20 24,944.10 472.4K
16:20 24,931.00 24,950.60 24,931.00 24,950.60 396.0K
16:25 24,954.10 24,971.20 24,944.60 24,971.20 353.7K
16:30 24,974.40 25,007.10 24,967.20 24,992.40 782.9K
16:35 24,971.50 24,992.80 24,952.60 24,992.80 289.2K
16:40 24,983.90 24,997.30 24,965.20 24,993.50 340.7K
16:45 24,987.00 24,987.00 24,944.40 24,953.00 294.4K
16:50 24,957.20 24,963.90 24,942.10 24,952.20 382.1K
16:55 24,944.40 24,963.20 24,929.30 24,929.30 453.0K
17:00 24,942.40 24,942.40 24,859.60 24,864.10 552.4K
17:05 24,875.70 24,893.00 24,866.80 24,882.80 477.9K
17:10 24,882.10 24,939.70 24,882.10 24,939.70 556.9K
17:15 24,935.90 24,952.10 24,923.00 24,947.30 576.1K
17:20 24,952.80 24,985.70 24,949.30 24,978.20 802.8K
17:25 24,986.40 24,997.90 24,984.10 24,997.90 1,588.0K
17:35 25,011.10 25,011.10 25,011.10 25,011.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar