IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,149.40 24,242.20 24,085.60 24,109.30 4,190.9K
09:05 24,018.80 24,025.90 23,937.20 23,958.10 1,255.2K
09:10 23,970.20 24,024.30 23,959.00 24,024.30 1,254.5K
09:15 24,052.30 24,072.30 24,042.20 24,050.20 907.1K
09:20 24,065.10 24,065.10 24,007.80 24,028.80 553.2K
09:25 24,060.30 24,116.10 24,049.60 24,097.60 558.5K
09:30 24,084.90 24,101.10 24,056.90 24,092.40 578.9K
09:35 24,076.50 24,087.40 24,043.80 24,053.20 879.9K
09:40 24,067.10 24,117.70 24,062.30 24,117.70 827.0K
09:45 24,129.40 24,130.90 24,084.60 24,130.90 850.1K
09:50 24,153.10 24,154.60 24,099.50 24,111.10 508.4K
09:55 24,121.10 24,168.80 24,121.10 24,168.80 429.3K
10:00 24,185.20 24,198.60 24,171.10 24,193.00 726.9K
10:05 24,197.70 24,197.70 24,151.40 24,151.40 644.9K
10:10 24,155.10 24,187.20 24,155.10 24,162.40 634.9K
10:15 24,174.00 24,207.30 24,170.20 24,201.90 514.5K
10:20 24,172.70 24,231.30 24,152.10 24,227.10 503.2K
10:25 24,234.90 24,253.10 24,185.90 24,253.10 525.2K
10:30 24,262.30 24,297.80 24,262.30 24,295.30 609.4K
10:35 24,331.30 24,343.70 24,287.10 24,290.50 426.4K
10:40 24,290.60 24,339.10 24,282.10 24,339.10 444.2K
10:45 24,332.50 24,338.00 24,298.10 24,338.00 307.0K
10:50 24,347.50 24,378.30 24,341.10 24,378.30 393.4K
10:55 24,372.10 24,389.30 24,351.70 24,389.30 624.3K
11:00 24,389.20 24,389.20 24,319.30 24,338.90 423.8K
11:05 24,350.10 24,360.70 24,337.30 24,337.30 296.0K
11:10 24,337.30 24,355.70 24,322.50 24,355.70 237.7K
11:15 24,344.40 24,359.80 24,330.70 24,359.80 569.8K
11:20 24,352.80 24,366.40 24,341.20 24,351.60 368.1K
11:25 24,360.30 24,385.90 24,339.80 24,343.60 483.6K
11:30 24,365.60 24,375.30 24,340.20 24,341.20 250.2K
11:35 24,335.20 24,341.90 24,331.30 24,335.90 328.4K
11:40 24,331.40 24,363.90 24,331.40 24,354.10 315.7K
11:45 24,345.50 24,348.40 24,317.50 24,317.50 432.6K
11:50 24,321.10 24,322.70 24,290.60 24,290.60 271.3K
11:55 24,307.40 24,320.90 24,302.80 24,315.20 528.4K
12:00 24,327.70 24,356.40 24,327.70 24,347.10 347.1K
12:05 24,333.40 24,343.20 24,314.00 24,343.20 461.0K
12:10 24,342.70 24,361.20 24,342.70 24,357.60 385.6K
12:15 24,365.30 24,381.10 24,365.30 24,380.60 291.0K
12:20 24,369.40 24,373.10 24,357.80 24,362.40 197.0K
12:25 24,359.40 24,359.40 24,326.50 24,333.00 305.8K
12:30 24,333.00 24,342.70 24,324.00 24,330.40 269.9K
12:35 24,331.10 24,357.60 24,330.20 24,356.60 408.7K
12:40 24,365.80 24,365.80 24,309.70 24,312.20 436.5K
12:45 24,305.40 24,308.60 24,297.60 24,304.40 280.6K
12:50 24,297.40 24,313.30 24,283.30 24,306.70 645.3K
12:55 24,305.10 24,323.20 24,305.10 24,312.40 227.3K
13:00 24,301.50 24,329.10 24,296.00 24,296.00 430.7K
13:05 24,296.30 24,296.30 24,266.80 24,290.10 418.8K
13:10 24,287.60 24,287.60 24,262.70 24,262.70 300.9K
13:15 24,273.50 24,309.50 24,270.90 24,309.50 351.8K
13:20 24,301.00 24,309.50 24,284.80 24,284.80 261.9K
13:25 24,290.50 24,296.20 24,270.30 24,280.50 236.8K
13:30 24,290.30 24,313.40 24,290.30 24,313.10 228.1K
13:35 24,319.30 24,340.20 24,313.30 24,313.30 286.2K
13:40 24,308.60 24,321.30 24,277.30 24,281.00 427.5K
13:45 24,279.40 24,287.30 24,263.60 24,271.80 211.5K
13:50 24,264.50 24,271.60 24,263.00 24,263.00 328.6K
13:55 24,256.80 24,272.10 24,253.80 24,267.00 185.1K
14:00 24,251.30 24,275.00 24,243.40 24,275.00 252.1K
14:05 24,275.00 24,346.60 24,272.30 24,346.60 404.1K
14:10 24,347.50 24,373.70 24,347.50 24,373.70 348.2K
14:15 24,371.70 24,386.10 24,360.80 24,366.20 365.6K
14:20 24,371.20 24,436.00 24,358.50 24,436.00 696.3K
14:25 24,435.60 24,437.20 24,419.40 24,437.20 359.6K
14:30 24,384.20 24,388.10 24,373.70 24,382.70 488.1K
14:35 24,382.20 24,382.20 24,340.20 24,346.80 403.9K
14:40 24,358.70 24,377.80 24,320.80 24,324.00 314.3K
14:45 24,328.20 24,495.80 24,316.50 24,439.70 1,773.8K
14:50 24,379.70 24,440.50 24,376.00 24,415.70 824.8K
14:55 24,420.10 24,430.10 24,352.60 24,352.60 374.4K
15:00 24,367.80 24,375.40 24,344.10 24,344.10 394.3K
15:05 24,345.70 24,392.20 24,337.50 24,385.10 480.2K
15:10 24,368.70 24,394.30 24,270.00 24,270.00 776.5K
15:15 24,219.80 24,227.60 24,194.30 24,227.60 781.9K
15:20 24,224.40 24,224.40 24,073.30 24,082.10 1,087.8K
15:25 24,092.40 24,161.00 24,092.40 24,131.60 428.4K
15:30 24,115.20 24,115.20 24,060.20 24,067.50 808.1K
15:35 24,056.20 24,211.00 24,056.20 24,174.90 1,096.4K
15:40 24,205.10 24,261.80 24,205.10 24,245.00 917.1K
15:45 24,258.90 24,352.50 24,211.60 24,352.50 855.1K
15:50 24,394.50 24,410.00 24,353.50 24,394.50 1,600.4K
15:55 24,421.90 24,451.00 24,398.90 24,414.30 1,746.9K
16:00 24,431.70 24,517.40 24,431.70 24,517.40 1,140.6K
16:05 24,500.70 24,508.50 24,482.80 24,497.10 637.8K
16:10 24,489.60 24,510.60 24,453.30 24,453.30 779.5K
16:15 24,478.00 24,486.80 24,471.60 24,471.60 718.1K
16:20 24,466.60 24,547.00 24,452.70 24,547.00 752.2K
16:25 24,549.30 24,569.20 24,537.90 24,569.20 583.7K
16:30 24,571.90 24,604.20 24,568.70 24,601.80 770.4K
16:35 24,594.90 24,673.40 24,560.70 24,649.40 1,446.3K
16:40 24,658.30 24,770.90 24,658.30 24,697.30 1,635.8K
16:45 24,710.30 24,766.80 24,672.60 24,672.60 1,302.9K
16:50 24,672.70 24,684.70 24,653.50 24,682.50 525.7K
16:55 24,688.90 24,700.30 24,680.90 24,681.50 563.3K
17:00 24,691.60 24,735.30 24,686.60 24,734.90 677.2K
17:05 24,729.20 24,735.30 24,702.10 24,734.20 621.1K
17:10 24,731.20 24,744.30 24,693.00 24,694.10 1,071.7K
17:15 24,695.70 24,725.80 24,693.60 24,725.80 843.8K
17:20 24,713.70 24,719.90 24,707.30 24,707.30 811.9K
17:25 24,696.40 24,726.20 24,682.90 24,725.30 1,044.9K
17:35 24,775.50 24,775.50 24,775.50 24,775.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar