IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,636.30 24,636.30 24,481.80 24,533.90 4,589.7K
09:05 24,559.30 24,570.00 24,516.90 24,516.90 1,070.0K
09:10 24,492.00 24,539.20 24,487.90 24,539.20 1,017.9K
09:15 24,522.40 24,555.00 24,495.80 24,539.80 1,322.8K
09:20 24,539.90 24,570.30 24,486.10 24,486.10 852.4K
09:25 24,479.30 24,565.00 24,479.30 24,547.80 1,084.7K
09:30 24,568.40 24,617.20 24,566.90 24,566.90 701.5K
09:35 24,555.90 24,568.90 24,544.20 24,568.20 584.3K
09:40 24,555.70 24,605.60 24,548.90 24,605.60 714.0K
09:45 24,601.50 24,605.20 24,517.40 24,520.60 681.1K
09:50 24,509.40 24,550.70 24,509.40 24,537.30 480.9K
09:55 24,531.90 24,582.70 24,531.90 24,581.10 687.4K
10:00 24,608.60 24,660.50 24,605.00 24,634.00 988.9K
10:05 24,608.40 24,608.80 24,545.50 24,555.00 619.8K
10:10 24,546.00 24,551.70 24,516.20 24,537.40 593.0K
10:15 24,526.90 24,526.90 24,497.00 24,509.70 1,252.1K
10:20 24,517.80 24,531.20 24,506.10 24,531.20 898.4K
10:25 24,537.40 24,587.30 24,537.40 24,546.90 427.4K
10:30 24,517.20 24,521.00 24,409.70 24,436.00 850.8K
10:35 24,452.30 24,471.30 24,440.10 24,448.70 359.5K
10:40 24,466.30 24,466.30 24,431.70 24,431.70 831.5K
10:45 24,435.30 24,470.90 24,430.00 24,460.90 384.6K
10:50 24,451.20 24,458.20 24,418.50 24,458.20 486.5K
10:55 24,463.60 24,463.60 24,408.70 24,430.30 565.1K
11:00 24,443.40 24,449.30 24,406.00 24,443.70 614.4K
11:05 24,458.20 24,462.00 24,412.10 24,423.70 481.8K
11:10 24,425.50 24,502.00 24,425.50 24,497.60 539.0K
11:15 24,497.00 24,528.70 24,497.00 24,528.70 489.3K
11:20 24,524.60 24,524.60 24,473.90 24,473.90 393.7K
11:25 24,474.80 24,500.10 24,469.30 24,497.40 510.7K
11:30 24,510.10 24,510.10 24,491.10 24,501.00 777.8K
11:35 24,506.70 24,518.80 24,481.80 24,491.70 588.3K
11:40 24,484.10 24,484.10 24,441.40 24,441.40 530.2K
11:45 24,441.00 24,441.00 24,380.10 24,382.00 743.5K
11:50 24,372.90 24,422.80 24,369.30 24,394.40 510.6K
11:55 24,385.20 24,385.20 24,310.30 24,310.30 582.8K
12:00 24,303.30 24,325.00 24,286.90 24,325.00 670.4K
12:05 24,311.40 24,311.40 24,243.20 24,246.10 805.0K
12:10 24,242.70 24,242.70 24,114.50 24,143.30 1,060.6K
12:15 24,131.50 24,183.70 24,131.50 24,166.90 554.8K
12:20 24,143.10 24,143.10 24,082.10 24,140.80 591.0K
12:25 24,157.00 24,187.10 24,157.00 24,169.20 402.7K
12:30 24,145.80 24,145.80 24,120.70 24,132.70 614.8K
12:35 24,151.90 24,183.00 24,151.90 24,183.00 366.7K
12:40 24,190.70 24,190.70 24,163.50 24,176.90 399.8K
12:45 24,163.70 24,227.10 24,163.70 24,227.10 308.5K
12:50 24,224.50 24,242.50 24,197.80 24,197.80 454.8K
12:55 24,188.90 24,260.80 24,188.90 24,260.80 297.2K
13:00 24,271.30 24,271.30 24,191.40 24,196.40 648.5K
13:05 24,197.30 24,197.30 24,167.10 24,176.50 337.2K
13:10 24,165.40 24,189.20 24,155.60 24,182.40 440.9K
13:15 24,174.70 24,203.90 24,157.40 24,203.90 788.5K
13:20 24,207.10 24,207.10 24,149.70 24,179.60 550.3K
13:25 24,180.10 24,180.10 24,150.80 24,152.90 236.5K
13:30 24,137.00 24,174.00 24,137.00 24,172.10 296.7K
13:35 24,173.70 24,208.70 24,172.10 24,199.80 387.9K
13:40 24,196.60 24,208.50 24,174.40 24,208.00 372.3K
13:45 24,210.70 24,252.50 24,202.50 24,252.50 374.7K
13:50 24,264.90 24,271.70 24,236.80 24,247.70 245.2K
13:55 24,250.00 24,250.00 24,222.00 24,222.00 227.3K
14:00 24,202.30 24,232.20 24,202.30 24,218.00 239.6K
14:05 24,218.70 24,222.30 24,175.10 24,181.70 231.2K
14:10 24,171.20 24,179.20 24,158.70 24,158.70 328.7K
14:15 24,090.90 24,101.10 24,049.70 24,097.10 861.9K
14:20 24,091.90 24,106.30 24,048.50 24,059.20 531.0K
14:25 24,065.80 24,098.40 24,065.80 24,067.40 350.4K
14:30 24,073.00 24,078.70 24,035.80 24,047.10 708.4K
14:35 24,036.00 24,104.50 24,036.00 24,104.50 421.7K
14:40 24,092.50 24,100.20 24,066.40 24,100.20 316.8K
14:45 24,097.50 24,117.90 24,073.20 24,073.20 414.8K
14:50 24,078.90 24,141.10 24,054.60 24,141.10 362.8K
14:55 24,151.10 24,155.60 24,132.20 24,155.60 310.4K
15:00 24,161.90 24,163.30 24,075.70 24,075.70 358.6K
15:05 24,083.40 24,083.40 24,044.00 24,044.00 424.2K
15:10 24,041.90 24,075.80 24,041.90 24,066.20 270.3K
15:15 24,090.50 24,090.50 24,065.50 24,080.90 288.3K
15:20 24,097.30 24,104.30 24,027.90 24,030.80 369.4K
15:25 24,027.40 24,037.60 23,949.40 23,961.90 457.2K
15:30 23,994.30 23,994.30 23,917.80 23,936.00 745.4K
15:35 23,948.20 24,019.00 23,948.20 24,016.70 484.6K
15:40 24,025.80 24,070.30 24,025.80 24,039.90 452.6K
15:45 24,037.00 24,171.20 24,037.00 24,171.20 605.8K
15:50 24,167.20 24,187.80 24,131.80 24,131.80 460.3K
15:55 24,125.20 24,155.80 24,112.50 24,129.90 476.0K
16:00 24,032.70 24,111.60 24,032.70 24,081.70 894.1K
16:05 24,064.90 24,072.80 24,032.00 24,059.00 638.8K
16:10 24,066.50 24,196.40 24,066.50 24,174.00 445.6K
16:15 24,173.10 24,229.50 24,173.10 24,219.80 476.6K
16:20 24,221.80 24,282.40 24,217.30 24,282.40 611.1K
16:25 24,289.60 24,312.10 24,289.60 24,312.10 619.1K
16:30 24,307.10 24,360.40 24,307.10 24,337.10 644.8K
16:35 24,359.30 24,401.50 24,359.30 24,371.50 436.1K
16:40 24,368.30 24,368.80 24,357.50 24,357.50 484.6K
16:45 24,357.20 24,360.20 24,336.20 24,352.70 580.6K
16:50 24,330.20 24,330.20 24,251.60 24,259.30 480.4K
16:55 24,277.40 24,313.20 24,274.00 24,313.20 476.3K
17:00 24,297.80 24,326.40 24,297.80 24,313.50 552.5K
17:05 24,312.60 24,320.00 24,303.90 24,317.10 494.6K
17:10 24,310.10 24,337.10 24,310.10 24,330.70 605.5K
17:15 24,319.40 24,333.40 24,289.20 24,329.60 1,761.9K
17:20 24,325.50 24,325.50 24,255.60 24,255.60 1,087.0K
17:25 24,260.20 24,261.50 24,212.80 24,212.80 1,050.8K
17:35 24,250.90 24,250.90 24,250.90 24,250.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar