IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,283.50 24,583.00 24,283.50 24,583.00 3,928.5K
09:05 24,600.80 24,682.70 24,551.80 24,682.70 1,345.6K
09:10 24,758.10 24,773.50 24,726.50 24,726.50 990.0K
09:15 24,749.30 24,885.00 24,707.60 24,843.20 1,225.8K
09:20 24,834.10 24,857.80 24,721.50 24,721.50 1,135.1K
09:25 24,687.50 24,687.50 24,280.10 24,331.60 1,607.8K
09:30 24,365.00 24,550.70 24,365.00 24,541.70 865.5K
09:35 24,528.10 24,528.10 24,435.80 24,512.10 750.5K
09:40 24,479.10 24,479.10 24,370.10 24,377.80 845.2K
09:45 24,367.90 24,376.70 24,316.60 24,368.60 699.1K
09:50 24,383.40 24,401.30 24,369.90 24,375.10 345.5K
09:55 24,379.90 24,390.40 24,348.90 24,354.10 628.0K
10:00 24,359.80 24,523.20 24,359.80 24,523.20 719.2K
10:05 24,539.40 24,604.80 24,530.60 24,584.50 615.6K
10:10 24,615.00 24,660.10 24,569.40 24,660.10 556.2K
10:15 24,692.70 24,738.70 24,674.20 24,674.20 675.5K
10:20 24,677.50 24,677.50 24,629.40 24,659.90 409.6K
10:25 24,669.90 24,705.80 24,660.40 24,693.30 627.9K
10:30 24,682.10 24,684.50 24,642.10 24,664.50 535.9K
10:35 24,670.50 24,670.50 24,562.60 24,562.60 744.7K
10:40 24,544.10 24,595.80 24,531.70 24,531.70 958.5K
10:45 24,517.80 24,546.90 24,502.80 24,502.80 461.5K
10:50 24,484.30 24,484.30 24,426.60 24,458.80 413.2K
10:55 24,450.50 24,482.10 24,449.60 24,455.00 372.0K
11:00 24,422.90 24,422.90 24,363.60 24,392.00 668.3K
11:05 24,371.90 24,488.80 24,371.90 24,488.80 420.2K
11:10 24,455.20 24,513.70 24,440.50 24,513.70 363.3K
11:15 24,528.80 24,530.60 24,487.10 24,507.40 407.5K
11:20 24,537.60 24,558.20 24,527.40 24,537.80 443.8K
11:25 24,539.80 24,539.80 24,477.80 24,477.80 383.8K
11:30 24,474.20 24,538.50 24,474.20 24,499.90 828.5K
11:35 24,499.00 24,518.90 24,477.10 24,477.10 342.8K
11:40 24,470.60 24,472.10 24,375.80 24,375.80 463.9K
11:45 24,350.50 24,350.50 24,278.50 24,286.00 817.7K
11:50 24,323.40 24,339.90 24,311.00 24,339.90 946.9K
11:55 24,323.90 24,323.90 24,294.10 24,320.50 303.0K
12:00 24,348.30 24,348.30 24,283.20 24,290.50 403.7K
12:05 24,301.30 24,397.40 24,301.30 24,382.60 354.0K
12:10 24,394.50 24,394.50 24,365.60 24,386.20 549.7K
12:15 24,387.30 24,389.10 24,346.70 24,375.80 439.5K
12:20 24,365.20 24,365.20 24,292.10 24,303.60 448.5K
12:25 24,320.10 24,369.50 24,320.10 24,369.50 394.7K
12:30 24,370.10 24,371.00 24,308.10 24,309.70 266.0K
12:35 24,310.60 24,345.60 24,296.60 24,345.60 357.9K
12:40 24,371.30 24,403.80 24,371.30 24,399.30 366.4K
12:45 24,382.50 24,393.20 24,377.80 24,393.20 213.6K
12:50 24,394.80 24,438.70 24,394.80 24,438.70 215.4K
12:55 24,442.40 24,455.50 24,423.60 24,454.10 217.4K
13:00 24,462.00 24,462.00 24,416.60 24,421.10 462.2K
13:05 24,429.30 24,438.80 24,425.60 24,438.80 577.9K
13:10 24,456.80 24,470.30 24,408.10 24,470.30 594.2K
13:15 24,468.30 24,483.50 24,454.30 24,454.30 233.7K
13:20 24,456.80 24,474.00 24,430.20 24,473.30 235.9K
13:25 24,471.30 24,479.60 24,443.00 24,443.00 177.7K
13:30 24,426.80 24,492.70 24,426.80 24,475.80 263.5K
13:35 24,482.70 24,490.40 24,460.00 24,466.70 255.8K
13:40 24,473.00 24,495.20 24,469.90 24,474.90 297.6K
13:45 24,483.40 24,486.10 24,460.00 24,460.00 273.0K
13:50 24,457.20 24,485.20 24,457.20 24,484.80 412.5K
13:55 24,493.40 24,502.00 24,477.40 24,484.60 149.8K
14:00 24,491.30 24,521.40 24,491.30 24,511.40 284.0K
14:05 24,503.10 24,504.90 24,486.60 24,504.90 340.7K
14:10 24,506.20 24,541.70 24,499.90 24,510.30 312.3K
14:15 24,508.00 24,508.00 24,439.90 24,439.90 202.3K
14:20 24,439.40 24,439.40 24,409.40 24,414.20 305.8K
14:25 24,399.70 24,432.20 24,399.70 24,421.20 211.4K
14:30 24,417.10 24,417.10 24,388.00 24,388.00 366.5K
14:35 24,395.20 24,421.10 24,378.00 24,421.10 344.6K
14:40 24,414.60 24,451.90 24,414.60 24,451.90 365.1K
14:45 24,457.00 24,469.40 24,394.80 24,394.80 432.3K
14:50 24,384.10 24,410.80 24,373.30 24,398.80 298.7K
14:55 24,394.50 24,416.80 24,394.50 24,414.10 203.3K
15:00 24,415.50 24,448.00 24,415.50 24,428.60 270.8K
15:05 24,412.60 24,436.00 24,405.30 24,436.00 285.6K
15:10 24,442.30 24,487.00 24,442.30 24,484.60 242.8K
15:15 24,463.30 24,477.10 24,460.90 24,462.50 340.6K
15:20 24,474.00 24,520.20 24,474.00 24,509.00 260.0K
15:25 24,491.30 24,491.30 24,425.40 24,455.50 528.9K
15:30 24,454.10 24,504.40 24,371.90 24,504.40 783.3K
15:35 24,511.90 24,535.40 24,484.60 24,525.40 348.6K
15:40 24,521.40 24,521.40 24,445.80 24,476.20 347.7K
15:45 24,470.80 24,472.60 24,347.10 24,352.50 992.1K
15:50 24,293.40 24,326.30 24,274.90 24,311.50 604.9K
15:55 24,347.60 24,411.00 24,347.60 24,365.40 676.1K
16:00 24,316.00 24,332.40 24,259.50 24,323.60 982.0K
16:05 24,329.80 24,395.90 24,324.30 24,395.40 402.6K
16:10 24,395.60 24,487.10 24,395.60 24,470.40 415.6K
16:15 24,457.20 24,484.40 24,446.40 24,481.80 496.3K
16:20 24,499.70 24,575.80 24,494.00 24,552.10 900.1K
16:25 24,540.70 24,586.60 24,536.20 24,563.60 666.2K
16:30 24,562.60 24,572.10 24,550.50 24,569.20 361.9K
16:35 24,605.10 24,673.00 24,603.00 24,603.50 970.8K
16:40 24,606.20 24,683.60 24,606.20 24,651.10 434.7K
16:45 24,674.40 24,729.20 24,674.40 24,719.70 438.8K
16:50 24,717.50 24,732.10 24,708.90 24,732.10 484.2K
16:55 24,729.40 24,753.80 24,728.80 24,736.60 471.4K
17:00 24,760.30 24,806.20 24,760.30 24,806.20 910.1K
17:05 24,799.90 24,838.20 24,790.40 24,838.20 799.0K
17:10 24,835.50 24,873.40 24,831.90 24,873.40 822.8K
17:15 24,879.30 24,883.40 24,854.20 24,883.40 942.7K
17:20 24,908.20 24,948.60 24,908.20 24,923.80 925.1K
17:25 24,916.80 24,916.80 24,865.10 24,865.10 1,267.9K
17:35 24,787.50 24,787.50 24,787.50 24,787.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar