IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,792.90 24,932.90 24,792.90 24,932.90 4,565.3K
09:05 24,908.60 24,908.60 24,801.80 24,801.80 1,014.1K
09:10 24,819.40 24,882.70 24,797.40 24,881.20 896.8K
09:15 24,883.60 24,934.00 24,864.40 24,864.40 819.6K
09:20 24,891.00 24,977.90 24,891.00 24,977.90 650.9K
09:25 24,992.80 24,997.40 24,941.10 24,941.10 742.1K
09:30 24,954.90 25,085.20 24,954.90 25,085.20 885.5K
09:35 25,107.30 25,219.80 25,107.30 25,210.00 870.2K
09:40 25,225.90 25,257.70 25,219.00 25,219.40 726.4K
09:45 25,215.20 25,250.80 25,212.30 25,250.20 863.6K
09:50 25,234.30 25,272.40 25,227.70 25,264.40 584.5K
09:55 25,250.10 25,275.80 25,209.20 25,268.60 791.6K
10:00 25,282.20 25,303.40 25,240.60 25,249.50 1,004.3K
10:05 25,237.00 25,247.20 25,229.70 25,243.50 543.2K
10:10 25,234.60 25,257.70 25,231.90 25,257.70 530.9K
10:15 25,282.50 25,319.90 25,249.00 25,249.00 1,070.2K
10:20 25,233.00 25,233.00 25,221.20 25,226.80 581.0K
10:25 25,232.10 25,249.20 25,231.40 25,238.10 572.8K
10:30 25,252.40 25,252.40 25,193.60 25,193.60 504.5K
10:35 25,176.20 25,176.20 25,137.40 25,139.80 433.2K
10:40 25,128.70 25,149.00 25,115.10 25,148.80 590.0K
10:45 25,148.30 25,148.30 25,083.00 25,083.00 595.3K
10:50 25,079.90 25,117.80 25,071.90 25,117.80 483.3K
10:55 25,124.30 25,155.00 25,124.30 25,155.00 516.7K
11:00 25,165.50 25,216.00 25,165.50 25,197.60 692.8K
11:05 25,208.50 25,208.50 25,191.10 25,201.10 700.6K
11:10 25,213.80 25,233.20 25,200.20 25,216.50 674.1K
11:15 25,208.00 25,208.00 25,146.70 25,146.70 457.0K
11:20 25,140.10 25,140.10 25,066.50 25,066.50 534.6K
11:25 25,065.40 25,071.20 25,037.60 25,037.60 364.3K
11:30 25,047.60 25,069.40 25,037.10 25,069.40 843.7K
11:35 25,069.90 25,079.00 25,061.60 25,065.00 357.0K
11:40 25,061.90 25,075.00 25,052.70 25,052.70 546.3K
11:45 25,050.50 25,056.50 25,019.10 25,021.10 864.3K
11:50 25,015.90 25,018.00 24,998.10 24,998.10 645.3K
11:55 25,008.10 25,022.20 25,001.20 25,002.40 832.2K
12:00 25,001.70 25,001.70 24,903.60 24,903.60 748.2K
12:05 24,923.70 24,924.80 24,858.20 24,870.70 679.5K
12:10 24,895.20 24,928.40 24,895.20 24,918.40 457.7K
12:15 24,920.40 24,920.40 24,868.40 24,868.40 362.3K
12:20 24,866.40 24,868.70 24,816.70 24,816.70 457.9K
12:25 24,828.30 24,856.20 24,828.30 24,843.30 463.1K
12:30 24,857.50 24,868.90 24,832.40 24,854.20 525.9K
12:35 24,842.60 24,850.90 24,815.00 24,850.90 481.9K
12:40 24,841.20 24,862.20 24,835.20 24,862.20 456.9K
12:45 24,866.60 24,866.60 24,839.30 24,845.00 237.6K
12:50 24,842.60 24,842.60 24,817.40 24,822.60 407.3K
12:55 24,809.40 24,818.10 24,782.00 24,782.00 842.3K
13:00 24,778.60 24,795.60 24,767.00 24,795.60 478.0K
13:05 24,799.10 24,818.30 24,782.90 24,814.70 569.8K
13:10 24,811.80 24,824.80 24,787.50 24,824.80 480.3K
13:15 24,832.60 24,832.60 24,808.10 24,808.10 342.9K
13:20 24,795.30 24,795.30 24,747.20 24,747.50 554.8K
13:25 24,753.50 24,788.70 24,753.50 24,776.90 337.8K
13:30 24,782.00 24,782.00 24,762.40 24,765.00 231.0K
13:35 24,767.30 24,793.40 24,767.30 24,792.70 240.9K
13:40 24,783.60 24,812.30 24,783.60 24,808.50 351.4K
13:45 24,814.70 24,845.10 24,810.10 24,835.70 707.9K
13:50 24,828.80 24,828.80 24,764.10 24,764.10 330.3K
13:55 24,770.20 24,770.40 24,717.20 24,717.20 377.3K
14:00 24,691.70 24,728.70 24,691.70 24,728.70 372.5K
14:05 24,726.90 24,761.70 24,726.90 24,761.70 296.0K
14:10 24,767.10 24,774.60 24,761.30 24,770.40 240.0K
14:15 24,763.30 24,771.90 24,743.00 24,743.00 712.7K
14:20 24,772.90 24,811.00 24,746.60 24,746.60 384.4K
14:25 24,743.00 24,743.00 24,724.50 24,725.80 323.7K
14:30 24,734.80 24,744.10 24,718.70 24,744.10 429.5K
14:35 24,750.80 24,770.60 24,692.80 24,692.80 535.2K
14:40 24,694.40 24,694.40 24,645.60 24,652.50 433.6K
14:45 24,624.40 24,703.80 24,623.30 24,695.10 400.4K
14:50 24,674.60 24,674.60 24,630.00 24,654.70 366.4K
14:55 24,652.80 24,691.50 24,652.30 24,691.50 190.2K
15:00 24,699.10 24,788.90 24,694.40 24,788.90 468.8K
15:05 24,794.70 24,825.00 24,794.70 24,817.00 259.4K
15:10 24,829.20 24,839.00 24,825.40 24,825.40 247.7K
15:15 24,828.10 24,850.20 24,824.10 24,850.20 234.2K
15:20 24,852.40 24,869.30 24,851.50 24,869.30 278.9K
15:25 24,854.20 24,856.90 24,836.30 24,841.20 407.5K
15:30 24,814.70 24,842.20 24,785.30 24,790.40 626.9K
15:35 24,802.90 24,814.80 24,790.50 24,790.50 781.1K
15:40 24,789.10 24,856.00 24,789.10 24,854.00 402.0K
15:45 24,867.30 24,867.30 24,841.90 24,855.80 326.0K
15:50 24,851.10 24,865.80 24,839.00 24,851.30 389.4K
15:55 24,857.70 24,859.10 24,841.70 24,847.00 406.4K
16:00 24,878.70 24,911.70 24,878.70 24,895.60 976.8K
16:05 24,897.00 24,919.30 24,888.70 24,911.40 376.0K
16:10 24,921.70 24,942.40 24,916.10 24,935.10 748.7K
16:15 24,934.80 24,987.00 24,932.60 24,983.60 1,392.9K
16:20 24,989.90 25,035.60 24,984.10 25,035.60 679.3K
16:25 25,067.00 25,086.80 25,059.80 25,059.80 968.2K
16:30 25,067.40 25,067.40 25,034.70 25,037.30 529.9K
16:35 25,038.50 25,053.80 25,023.30 25,023.50 486.8K
16:40 24,999.20 25,024.40 24,985.70 25,017.90 671.4K
16:45 25,027.10 25,027.10 24,997.70 25,015.10 467.5K
16:50 25,011.70 25,011.70 24,979.40 24,993.90 439.7K
16:55 24,973.00 24,982.50 24,971.00 24,974.50 758.0K
17:00 24,978.80 24,978.80 24,951.60 24,960.20 608.2K
17:05 24,965.20 25,011.90 24,965.20 25,011.90 833.1K
17:10 25,014.20 25,053.80 25,014.20 25,053.80 1,163.5K
17:15 25,062.50 25,062.50 25,038.30 25,042.00 785.6K
17:20 25,028.40 25,042.00 25,022.20 25,042.00 1,500.1K
17:25 25,045.20 25,051.80 25,029.80 25,037.30 1,497.8K
17:35 25,011.70 25,011.70 25,011.70 25,011.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar