IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,226.30 25,554.80 25,226.30 25,511.50 8,210.7K
09:05 25,501.00 25,570.30 25,494.70 25,570.30 1,645.3K
09:10 25,552.20 25,557.70 25,504.30 25,557.70 973.3K
09:15 25,533.80 25,623.70 25,533.80 25,593.30 1,638.8K
09:20 25,571.00 25,571.00 25,498.10 25,498.10 994.0K
09:25 25,507.40 25,564.00 25,501.40 25,559.20 978.0K
09:30 25,563.40 25,604.70 25,554.60 25,589.40 857.3K
09:35 25,590.90 25,590.90 25,534.50 25,557.00 905.2K
09:40 25,564.20 25,604.20 25,561.10 25,596.60 603.7K
09:45 25,603.10 25,622.00 25,595.50 25,622.00 675.8K
09:50 25,630.10 25,639.20 25,606.00 25,606.00 651.9K
09:55 25,613.60 25,665.00 25,609.30 25,659.20 726.0K
10:00 25,677.80 25,690.70 25,641.20 25,656.70 1,109.4K
10:05 25,646.90 25,646.90 25,590.70 25,590.70 1,095.4K
10:10 25,566.60 25,591.60 25,562.90 25,562.90 656.4K
10:15 25,555.00 25,569.50 25,541.70 25,557.40 577.9K
10:20 25,581.70 25,632.70 25,579.50 25,632.70 725.2K
10:25 25,639.50 25,683.00 25,639.50 25,643.60 817.5K
10:30 25,646.20 25,692.00 25,646.20 25,661.30 830.3K
10:35 25,647.50 25,647.50 25,550.70 25,550.90 743.1K
10:40 25,568.40 25,578.20 25,539.70 25,549.40 849.7K
10:45 25,547.40 25,547.40 25,514.80 25,532.90 487.1K
10:50 25,525.30 25,535.30 25,491.80 25,506.50 478.7K
10:55 25,494.60 25,508.70 25,484.40 25,494.00 408.3K
11:00 25,495.70 25,495.70 25,430.80 25,430.80 908.3K
11:05 25,430.10 25,492.90 25,430.10 25,465.40 474.7K
11:10 25,471.70 25,474.70 25,423.30 25,423.30 793.5K
11:15 25,423.40 25,499.30 25,423.40 25,499.30 563.4K
11:20 25,486.60 25,486.60 25,395.60 25,395.60 1,010.9K
11:25 25,401.30 25,423.80 25,382.00 25,382.00 800.3K
11:30 25,363.40 25,363.40 25,302.60 25,317.00 826.0K
11:35 25,342.80 25,377.20 25,340.00 25,355.70 733.3K
11:40 25,360.60 25,360.60 25,275.90 25,289.30 686.1K
11:45 25,268.20 25,303.20 25,260.80 25,267.80 857.6K
11:50 25,262.10 25,273.10 25,247.30 25,265.40 737.3K
11:55 25,252.30 25,276.80 25,252.30 25,263.20 578.6K
12:00 25,256.00 25,256.50 25,200.70 25,200.70 1,199.2K
12:05 25,197.60 25,268.00 25,175.70 25,268.00 742.8K
12:10 25,246.40 25,246.40 25,200.20 25,220.10 703.9K
12:15 25,219.90 25,219.90 25,170.00 25,170.00 1,089.2K
12:20 25,153.20 25,154.10 25,109.90 25,152.80 1,509.0K
12:25 25,133.50 25,146.00 25,091.50 25,091.50 930.2K
12:30 25,099.40 25,128.50 25,099.40 25,128.50 961.1K
12:35 25,112.10 25,197.00 25,112.10 25,184.00 1,080.6K
12:40 25,194.10 25,230.40 25,187.30 25,187.30 586.4K
12:45 25,199.80 25,234.10 25,188.60 25,234.10 770.8K
12:50 25,240.00 25,240.70 25,195.60 25,195.60 700.2K
12:55 25,217.30 25,234.10 25,204.20 25,234.10 460.0K
13:00 25,239.40 25,239.40 25,216.20 25,226.00 459.9K
13:05 25,227.60 25,240.50 25,208.10 25,240.50 586.1K
13:10 25,242.90 25,266.50 25,231.10 25,262.80 452.9K
13:15 25,247.20 25,247.20 25,204.80 25,218.80 358.8K
13:20 25,219.00 25,246.80 25,218.80 25,235.20 355.0K
13:25 25,217.10 25,217.70 25,170.30 25,172.40 337.8K
13:30 25,198.90 25,232.80 25,181.20 25,188.40 382.6K
13:35 25,213.80 25,213.80 25,177.30 25,177.30 360.1K
13:40 25,177.70 25,177.70 25,158.20 25,164.40 585.8K
13:45 25,160.20 25,166.10 25,136.80 25,166.10 301.3K
13:50 25,166.30 25,180.10 25,164.80 25,172.00 383.5K
13:55 25,179.70 25,212.50 25,179.70 25,190.80 828.6K
14:00 25,208.10 25,217.50 25,196.70 25,208.80 481.3K
14:05 25,219.70 25,221.20 25,186.90 25,193.50 332.1K
14:10 25,214.70 25,231.90 25,193.70 25,231.90 371.1K
14:15 25,234.40 25,234.40 25,202.00 25,205.70 337.7K
14:20 25,228.70 25,252.70 25,223.80 25,249.00 413.7K
14:25 25,259.50 25,286.80 25,259.50 25,265.90 445.0K
14:30 25,261.30 25,268.00 25,235.00 25,268.00 352.0K
14:35 25,275.50 25,297.40 25,271.70 25,277.20 374.3K
14:40 25,256.20 25,272.90 25,251.00 25,267.00 509.4K
14:45 25,250.80 25,250.80 25,228.90 25,233.70 406.0K
14:50 25,232.40 25,251.40 25,230.40 25,251.40 512.3K
14:55 25,251.60 25,316.80 25,251.60 25,304.10 513.7K
15:00 25,327.30 25,331.20 25,304.10 25,327.30 642.3K
15:05 25,327.10 25,327.80 25,301.50 25,306.10 520.6K
15:10 25,305.70 25,319.20 25,296.00 25,319.20 406.9K
15:15 25,317.90 25,326.90 25,307.60 25,311.10 442.7K
15:20 25,300.20 25,354.70 25,300.20 25,354.70 387.9K
15:25 25,349.20 25,410.40 25,349.20 25,377.40 571.7K
15:30 25,387.70 25,415.70 25,384.60 25,399.90 487.4K
15:35 25,407.60 25,407.60 25,366.00 25,366.00 606.4K
15:40 25,362.70 25,376.10 25,340.50 25,340.50 697.4K
15:45 25,352.50 25,375.20 25,335.40 25,371.30 652.7K
15:50 25,365.60 25,415.20 25,365.60 25,407.10 539.8K
15:55 25,398.00 25,415.30 25,393.40 25,399.30 484.3K
16:00 25,421.60 25,515.00 25,421.60 25,503.60 1,403.4K
16:05 25,512.20 25,534.20 25,476.50 25,476.50 771.1K
16:10 25,464.00 25,484.10 25,445.40 25,478.30 726.3K
16:15 25,482.90 25,532.90 25,482.90 25,509.30 783.4K
16:20 25,501.00 25,554.20 25,501.00 25,524.80 897.4K
16:25 25,513.70 25,522.60 25,500.40 25,522.60 473.6K
16:30 25,516.30 25,516.30 25,418.10 25,434.50 723.9K
16:35 25,444.40 25,492.50 25,444.40 25,489.40 808.4K
16:40 25,487.20 25,508.90 25,479.30 25,479.30 489.1K
16:45 25,480.40 25,484.10 25,423.80 25,426.60 441.6K
16:50 25,426.90 25,434.10 25,406.90 25,406.90 584.1K
16:55 25,414.20 25,429.20 25,410.70 25,428.80 653.7K
17:00 25,427.10 25,438.20 25,410.70 25,415.30 617.3K
17:05 25,409.40 25,454.20 25,409.40 25,454.20 552.5K
17:10 25,445.20 25,475.80 25,445.20 25,454.80 753.4K
17:15 25,455.70 25,457.90 25,416.60 25,432.30 952.9K
17:20 25,446.30 25,452.70 25,432.70 25,443.70 1,005.7K
17:25 25,435.60 25,435.60 25,400.60 25,407.10 1,299.1K
17:35 25,375.90 25,375.90 25,375.90 25,375.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar