IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,559.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,424.90 2,424.90 2,392.20 2,392.20 3,404.0K
09:05 2,392.00 2,398.90 2,386.90 2,392.60 527.0K
09:10 2,394.90 2,394.90 2,365.90 2,366.90 1,354.5K
09:15 2,375.40 2,378.20 2,371.20 2,372.20 559.2K
09:20 2,373.50 2,391.50 2,373.50 2,391.50 623.6K
09:25 2,394.50 2,395.20 2,391.80 2,393.80 427.6K
09:30 2,392.20 2,399.50 2,387.70 2,399.50 753.5K
09:35 2,400.50 2,405.60 2,399.70 2,403.10 709.5K
09:40 2,407.70 2,414.00 2,404.90 2,414.00 696.2K
09:45 2,415.80 2,416.50 2,403.80 2,403.80 683.9K
09:50 2,397.50 2,399.60 2,394.30 2,395.70 583.0K
09:55 2,398.60 2,406.40 2,398.60 2,406.40 721.6K
10:00 2,417.40 2,422.60 2,417.40 2,422.40 569.2K
10:05 2,425.90 2,428.20 2,424.10 2,427.90 528.4K
10:10 2,429.60 2,429.90 2,421.60 2,421.60 270.8K
10:15 2,424.50 2,431.40 2,424.50 2,425.60 400.7K
10:20 2,428.90 2,429.90 2,425.10 2,425.20 422.8K
10:25 2,423.40 2,433.10 2,423.40 2,431.30 521.7K
10:30 2,431.00 2,431.80 2,428.10 2,428.10 364.2K
10:35 2,426.80 2,429.80 2,425.30 2,427.70 491.5K
10:40 2,428.00 2,429.10 2,423.40 2,424.50 260.4K
10:45 2,425.10 2,431.80 2,425.10 2,426.50 399.9K
10:50 2,427.90 2,427.90 2,417.10 2,417.10 472.1K
10:55 2,417.90 2,419.80 2,415.10 2,416.70 285.8K
11:00 2,414.90 2,420.40 2,414.90 2,416.40 259.1K
11:05 2,413.30 2,416.70 2,412.80 2,416.70 269.9K
11:10 2,419.10 2,421.60 2,412.50 2,412.50 340.8K
11:15 2,415.30 2,431.50 2,415.30 2,428.10 1,135.9K
11:20 2,429.90 2,431.80 2,425.60 2,430.90 243.2K
11:25 2,432.30 2,434.00 2,430.40 2,432.50 471.3K
11:30 2,434.10 2,438.30 2,434.10 2,436.30 771.5K
11:35 2,437.50 2,444.70 2,435.20 2,439.90 532.6K
11:40 2,442.30 2,442.30 2,429.00 2,429.00 248.6K
11:45 2,417.90 2,429.30 2,417.90 2,427.20 523.5K
11:50 2,427.30 2,429.70 2,417.80 2,417.80 334.8K
11:55 2,415.80 2,417.80 2,408.60 2,408.70 719.3K
12:00 2,410.30 2,410.30 2,404.00 2,405.00 366.2K
12:05 2,403.60 2,413.30 2,402.40 2,411.40 566.2K
12:10 2,410.50 2,422.60 2,410.50 2,422.30 265.6K
12:15 2,424.30 2,426.50 2,421.80 2,426.50 433.4K
12:20 2,424.90 2,425.70 2,423.20 2,423.20 266.4K
12:25 2,424.20 2,428.40 2,421.50 2,425.70 587.7K
12:30 2,425.70 2,428.80 2,425.50 2,428.80 276.3K
12:35 2,430.10 2,430.10 2,425.20 2,427.70 470.0K
12:40 2,426.00 2,433.10 2,426.00 2,432.50 394.4K
12:45 2,432.90 2,439.80 2,432.70 2,439.40 240.8K
12:50 2,440.50 2,446.50 2,440.10 2,444.60 434.8K
12:55 2,443.00 2,444.30 2,436.90 2,436.90 425.2K
13:00 2,437.30 2,437.30 2,426.10 2,431.80 403.6K
13:05 2,433.30 2,433.30 2,428.40 2,428.40 580.3K
13:10 2,425.40 2,425.40 2,412.20 2,412.20 447.8K
13:15 2,412.90 2,414.20 2,411.50 2,413.40 230.7K
13:20 2,414.00 2,414.00 2,400.10 2,406.00 513.5K
13:25 2,407.00 2,413.60 2,407.00 2,412.40 245.2K
13:30 2,413.30 2,415.50 2,405.80 2,407.30 274.1K
13:35 2,407.20 2,413.20 2,404.90 2,404.90 330.7K
13:40 2,406.00 2,406.00 2,399.90 2,399.90 531.5K
13:45 2,399.70 2,413.50 2,399.70 2,413.50 214.0K
13:50 2,416.50 2,417.90 2,414.10 2,416.80 177.4K
13:55 2,416.60 2,420.10 2,416.60 2,418.70 281.6K
14:00 2,415.90 2,415.90 2,410.10 2,410.10 446.5K
14:05 2,409.70 2,410.10 2,408.30 2,408.50 359.2K
14:10 2,409.00 2,413.20 2,409.00 2,410.40 312.6K
14:15 2,410.30 2,413.80 2,408.80 2,413.10 325.7K
14:20 2,411.00 2,420.40 2,410.70 2,413.00 543.5K
14:25 2,413.70 2,413.70 2,406.90 2,406.90 254.8K
14:30 2,404.80 2,404.80 2,390.20 2,390.40 516.6K
14:35 2,388.30 2,397.60 2,388.10 2,396.80 229.4K
14:40 2,397.60 2,398.80 2,391.90 2,391.90 446.2K
14:45 2,388.20 2,391.40 2,385.80 2,387.90 807.0K
14:50 2,387.30 2,387.30 2,382.50 2,384.70 714.7K
14:55 2,383.70 2,399.90 2,383.70 2,397.70 342.4K
15:00 2,401.00 2,401.60 2,396.90 2,399.40 263.6K
15:05 2,404.10 2,406.50 2,404.10 2,404.20 287.3K
15:10 2,403.20 2,408.30 2,398.90 2,408.00 420.3K
15:15 2,406.20 2,411.20 2,401.80 2,410.00 274.1K
15:20 2,408.20 2,408.20 2,405.80 2,406.80 134.1K
15:25 2,406.70 2,407.30 2,404.20 2,406.90 283.1K
15:30 2,411.60 2,413.30 2,409.20 2,412.00 464.7K
15:35 2,408.60 2,413.40 2,407.00 2,410.20 516.7K
15:40 2,406.90 2,409.20 2,404.50 2,405.80 413.9K
15:45 2,409.30 2,412.80 2,407.70 2,408.40 525.5K
15:50 2,416.50 2,416.90 2,413.60 2,414.90 699.8K
15:55 2,417.60 2,417.60 2,410.40 2,411.50 1,214.5K
16:00 2,416.60 2,421.00 2,416.60 2,419.30 1,176.0K
16:05 2,420.10 2,420.10 2,412.80 2,417.90 302.9K
16:10 2,418.20 2,422.20 2,411.50 2,411.50 472.7K
16:15 2,411.80 2,415.50 2,407.90 2,415.50 390.2K
16:20 2,416.40 2,416.90 2,410.00 2,411.60 358.7K
16:25 2,410.00 2,411.20 2,407.80 2,409.80 424.6K
16:30 2,410.60 2,412.30 2,410.00 2,411.20 445.1K
16:35 2,414.30 2,414.70 2,408.80 2,408.80 436.5K
16:40 2,407.10 2,410.50 2,405.10 2,406.70 314.7K
16:45 2,408.90 2,413.50 2,407.10 2,413.50 295.8K
16:50 2,411.80 2,417.60 2,410.10 2,417.60 427.8K
16:55 2,416.80 2,418.70 2,416.80 2,417.30 345.9K
17:00 2,416.70 2,418.90 2,412.90 2,414.90 573.0K
17:05 2,414.60 2,415.80 2,411.20 2,412.90 435.9K
17:10 2,411.60 2,414.70 2,410.30 2,410.30 753.1K
17:15 2,411.30 2,411.30 2,403.80 2,405.20 610.2K
17:20 2,400.50 2,402.00 2,390.20 2,390.30 813.5K
17:25 2,390.50 2,392.20 2,388.80 2,390.60 1,208.5K
17:35 2,404.40 2,404.40 2,404.40 2,404.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar