IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,660.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,885.30 1,890.20 1,866.30 1,866.30 8,347.0K
09:05 1,860.00 1,878.70 1,860.00 1,875.90 1,359.6K
09:10 1,873.40 1,888.40 1,869.70 1,887.10 1,310.0K
09:15 1,887.80 1,893.80 1,883.40 1,883.40 1,089.1K
09:20 1,878.00 1,890.20 1,877.90 1,890.20 1,245.7K
09:25 1,890.20 1,893.40 1,883.10 1,886.70 1,180.0K
09:30 1,881.70 1,886.60 1,881.70 1,886.60 983.7K
09:35 1,888.10 1,888.10 1,874.50 1,874.50 591.2K
09:40 1,874.70 1,876.90 1,869.80 1,873.20 945.2K
09:45 1,873.90 1,875.10 1,866.20 1,874.80 802.7K
09:50 1,875.80 1,886.40 1,875.80 1,886.10 627.9K
09:55 1,882.40 1,887.30 1,882.20 1,882.20 693.9K
10:00 1,878.80 1,886.50 1,874.10 1,886.50 1,015.5K
10:05 1,885.90 1,890.20 1,880.70 1,880.70 963.4K
10:10 1,876.90 1,876.90 1,863.70 1,871.20 946.0K
10:15 1,873.40 1,886.00 1,873.40 1,885.00 871.6K
10:20 1,884.10 1,884.10 1,876.40 1,880.90 727.6K
10:25 1,881.10 1,881.10 1,870.30 1,871.40 593.3K
10:30 1,872.60 1,872.60 1,864.80 1,864.80 657.1K
10:35 1,864.50 1,864.60 1,853.20 1,853.20 1,513.4K
10:40 1,857.20 1,873.60 1,857.20 1,864.50 1,092.0K
10:45 1,861.60 1,869.60 1,859.50 1,859.50 1,306.5K
10:50 1,865.00 1,866.50 1,850.90 1,852.20 1,400.2K
10:55 1,857.60 1,858.80 1,851.80 1,851.80 499.6K
11:00 1,846.90 1,851.40 1,844.30 1,851.00 1,355.8K
11:05 1,851.40 1,852.30 1,846.00 1,852.30 977.3K
11:10 1,854.50 1,860.00 1,853.80 1,857.90 622.8K
11:15 1,857.10 1,857.90 1,852.00 1,853.20 460.2K
11:20 1,851.50 1,851.50 1,845.30 1,849.90 858.3K
11:25 1,850.70 1,860.20 1,850.70 1,858.30 964.0K
11:30 1,858.00 1,863.10 1,857.00 1,861.30 988.2K
11:35 1,859.60 1,863.00 1,858.10 1,862.10 599.4K
11:40 1,863.50 1,867.80 1,863.50 1,867.80 432.5K
11:45 1,872.60 1,874.90 1,866.00 1,866.00 688.4K
11:50 1,861.30 1,861.30 1,851.10 1,855.20 1,576.6K
11:55 1,857.10 1,861.60 1,852.60 1,855.70 1,215.3K
12:00 1,857.50 1,859.00 1,849.80 1,849.80 795.8K
12:05 1,851.10 1,851.50 1,846.40 1,846.50 271.6K
12:10 1,847.00 1,849.60 1,846.50 1,849.10 237.1K
12:15 1,853.00 1,859.20 1,853.00 1,854.60 280.5K
12:20 1,856.30 1,857.00 1,839.80 1,839.90 758.8K
12:25 1,838.00 1,838.00 1,829.30 1,829.80 681.8K
12:30 1,826.90 1,829.60 1,826.30 1,827.70 368.2K
12:35 1,827.90 1,830.00 1,825.80 1,828.60 571.9K
12:40 1,828.20 1,828.30 1,822.20 1,822.80 353.5K
12:45 1,822.00 1,822.00 1,809.20 1,809.20 902.2K
12:50 1,810.00 1,813.00 1,807.50 1,813.00 399.2K
12:55 1,808.30 1,809.80 1,807.50 1,808.50 516.6K
13:00 1,809.60 1,814.40 1,809.60 1,811.40 562.1K
13:05 1,814.50 1,815.30 1,804.90 1,815.30 1,243.9K
13:10 1,818.50 1,819.40 1,816.50 1,818.50 289.1K
13:15 1,819.30 1,820.10 1,813.20 1,819.20 349.6K
13:20 1,816.70 1,818.20 1,814.50 1,815.30 415.6K
13:25 1,813.70 1,817.40 1,813.40 1,817.40 373.4K
13:30 1,818.40 1,824.30 1,818.40 1,821.00 331.1K
13:35 1,821.70 1,821.70 1,819.10 1,820.40 534.8K
13:40 1,820.90 1,821.30 1,813.30 1,813.30 304.9K
13:45 1,815.70 1,823.50 1,814.50 1,823.50 407.8K
13:50 1,824.60 1,824.60 1,817.70 1,818.30 497.5K
13:55 1,819.00 1,830.10 1,819.00 1,830.10 483.3K
14:00 1,829.90 1,829.90 1,822.30 1,825.20 419.1K
14:05 1,822.20 1,822.20 1,818.50 1,819.90 399.1K
14:10 1,819.30 1,826.10 1,819.30 1,823.40 352.9K
14:15 1,823.70 1,826.30 1,818.80 1,818.80 320.0K
14:20 1,818.50 1,818.70 1,811.00 1,813.60 940.5K
14:25 1,815.60 1,817.00 1,808.10 1,815.10 338.4K
14:30 1,789.60 1,797.70 1,785.60 1,788.20 4,265.7K
14:35 1,788.10 1,811.30 1,788.10 1,809.70 793.6K
14:40 1,809.10 1,825.10 1,809.10 1,825.10 728.6K
14:45 1,816.90 1,820.80 1,811.80 1,820.80 509.7K
14:50 1,824.70 1,826.20 1,819.00 1,821.70 495.6K
14:55 1,819.60 1,820.20 1,812.20 1,814.60 645.9K
15:00 1,813.80 1,817.70 1,809.20 1,809.20 644.4K
15:05 1,805.70 1,805.70 1,799.30 1,801.00 672.6K
15:10 1,799.80 1,800.60 1,786.30 1,786.30 767.8K
15:15 1,788.30 1,793.40 1,785.70 1,792.70 472.6K
15:20 1,780.40 1,785.40 1,779.90 1,784.50 807.7K
15:25 1,784.30 1,784.30 1,769.50 1,770.10 1,482.6K
15:30 1,777.50 1,777.50 1,746.60 1,750.50 1,201.0K
15:35 1,751.80 1,753.60 1,745.20 1,749.10 1,424.8K
15:40 1,747.00 1,751.20 1,739.80 1,740.30 1,615.4K
15:45 1,739.80 1,741.80 1,722.70 1,722.70 1,302.6K
15:50 1,723.80 1,740.00 1,722.20 1,727.60 1,293.2K
15:55 1,728.40 1,732.90 1,726.00 1,726.00 1,071.4K
16:00 1,720.40 1,738.20 1,720.40 1,738.20 2,272.1K
16:05 1,738.80 1,738.80 1,711.40 1,733.40 1,196.0K
16:10 1,735.50 1,745.50 1,733.40 1,745.50 669.1K
16:15 1,747.90 1,764.60 1,746.30 1,761.10 1,097.4K
16:20 1,764.60 1,764.60 1,759.20 1,763.20 710.2K
16:25 1,766.90 1,767.90 1,755.30 1,755.30 799.2K
16:30 1,757.40 1,761.20 1,752.30 1,760.80 1,005.8K
16:35 1,760.90 1,761.70 1,752.80 1,753.00 797.1K
16:40 1,752.70 1,756.40 1,751.70 1,755.40 795.8K
16:45 1,762.50 1,770.50 1,756.70 1,757.10 1,238.6K
16:50 1,759.10 1,759.10 1,752.00 1,757.70 766.1K
16:55 1,758.80 1,767.20 1,758.80 1,763.10 1,202.0K
17:00 1,760.30 1,760.80 1,754.30 1,754.30 1,139.1K
17:05 1,755.50 1,775.80 1,755.50 1,771.20 1,102.9K
17:10 1,765.40 1,779.80 1,765.40 1,776.20 1,333.0K
17:15 1,775.20 1,780.10 1,768.70 1,768.70 1,368.1K
17:20 1,774.10 1,774.10 1,766.40 1,771.10 1,656.9K
17:25 1,769.50 1,769.50 1,764.80 1,764.80 2,017.9K
17:35 1,752.10 1,752.10 1,752.10 1,752.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar