IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,660.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,916.20 1,926.60 1,904.20 1,907.40 7,326.3K
09:05 1,912.20 1,915.10 1,907.90 1,909.60 1,709.0K
09:10 1,914.80 1,916.60 1,909.80 1,909.80 1,475.6K
09:15 1,919.70 1,921.70 1,916.10 1,916.10 1,101.5K
09:20 1,916.60 1,922.30 1,916.60 1,919.40 750.8K
09:25 1,916.90 1,916.90 1,912.10 1,913.10 1,035.5K
09:30 1,911.70 1,911.70 1,904.20 1,909.20 728.4K
09:35 1,911.00 1,915.30 1,911.00 1,914.70 703.2K
09:40 1,914.20 1,914.20 1,909.90 1,912.10 1,391.4K
09:45 1,911.70 1,911.80 1,905.30 1,908.40 1,129.9K
09:50 1,908.30 1,908.60 1,903.60 1,904.60 656.3K
09:55 1,904.80 1,907.80 1,904.80 1,907.40 444.2K
10:00 1,909.20 1,910.10 1,906.00 1,908.60 1,004.5K
10:05 1,906.80 1,913.00 1,905.40 1,908.30 1,511.9K
10:10 1,911.10 1,913.20 1,909.40 1,912.00 551.1K
10:15 1,911.40 1,913.10 1,909.10 1,909.20 695.3K
10:20 1,910.60 1,918.80 1,910.60 1,911.40 761.5K
10:25 1,910.70 1,919.90 1,910.70 1,918.90 702.8K
10:30 1,920.50 1,932.20 1,920.50 1,932.20 992.8K
10:35 1,932.00 1,938.30 1,932.00 1,936.90 697.8K
10:40 1,935.60 1,939.20 1,934.20 1,939.20 518.0K
10:45 1,938.90 1,938.90 1,929.90 1,934.90 694.3K
10:50 1,936.00 1,938.80 1,936.00 1,938.70 1,134.8K
10:55 1,939.50 1,939.50 1,932.10 1,938.00 1,365.8K
11:00 1,938.70 1,938.70 1,929.50 1,930.00 439.0K
11:05 1,926.20 1,926.20 1,919.40 1,919.40 555.3K
11:10 1,918.70 1,923.10 1,917.90 1,921.10 802.0K
11:15 1,920.10 1,920.10 1,912.50 1,912.50 385.1K
11:20 1,911.30 1,911.30 1,904.70 1,904.80 775.6K
11:25 1,905.20 1,906.90 1,904.70 1,905.70 656.3K
11:30 1,905.40 1,909.40 1,905.40 1,906.20 885.3K
11:35 1,906.50 1,908.80 1,905.60 1,908.80 757.6K
11:40 1,911.10 1,914.80 1,910.30 1,914.80 373.0K
11:45 1,914.40 1,918.70 1,913.50 1,917.40 356.0K
11:50 1,918.50 1,919.20 1,913.10 1,913.10 439.5K
11:55 1,913.30 1,917.30 1,910.90 1,917.30 577.7K
12:00 1,914.30 1,918.60 1,914.30 1,918.10 611.7K
12:05 1,918.20 1,923.10 1,918.20 1,919.70 304.9K
12:10 1,918.40 1,920.30 1,917.60 1,920.30 497.2K
12:15 1,921.40 1,926.00 1,921.40 1,924.00 398.1K
12:20 1,922.80 1,926.10 1,920.30 1,926.10 421.4K
12:25 1,925.60 1,925.60 1,921.70 1,922.30 173.7K
12:30 1,923.70 1,923.70 1,916.40 1,918.50 562.1K
12:35 1,918.40 1,919.90 1,917.60 1,917.60 448.2K
12:40 1,917.60 1,919.40 1,917.60 1,919.40 487.7K
12:45 1,920.20 1,920.20 1,917.30 1,918.00 479.7K
12:50 1,917.80 1,917.80 1,911.60 1,911.90 487.9K
12:55 1,911.90 1,915.20 1,911.30 1,911.30 341.7K
13:00 1,908.30 1,912.00 1,908.30 1,911.00 324.5K
13:05 1,910.30 1,911.60 1,909.70 1,911.20 525.2K
13:10 1,911.40 1,911.60 1,909.60 1,909.60 212.2K
13:15 1,911.10 1,911.10 1,909.00 1,910.20 396.6K
13:20 1,910.00 1,910.50 1,902.50 1,904.00 453.4K
13:25 1,904.10 1,906.50 1,902.90 1,902.90 264.8K
13:30 1,902.80 1,903.60 1,898.50 1,899.60 632.2K
13:35 1,900.10 1,900.90 1,896.60 1,896.60 316.1K
13:40 1,898.30 1,898.30 1,895.10 1,896.70 326.9K
13:45 1,897.50 1,897.50 1,892.70 1,893.10 352.8K
13:50 1,893.50 1,896.50 1,891.60 1,891.60 328.3K
13:55 1,892.30 1,892.40 1,888.80 1,888.80 318.2K
14:00 1,887.40 1,893.10 1,887.40 1,892.80 379.5K
14:05 1,892.90 1,893.60 1,888.20 1,888.20 485.9K
14:10 1,887.60 1,888.90 1,881.70 1,882.60 441.2K
14:15 1,880.90 1,884.60 1,880.90 1,882.50 497.5K
14:20 1,881.10 1,882.20 1,880.30 1,881.40 321.8K
14:25 1,879.50 1,880.70 1,875.10 1,875.10 553.1K
14:30 1,875.80 1,876.20 1,869.00 1,871.00 983.7K
14:35 1,870.20 1,870.30 1,869.00 1,870.00 256.2K
14:40 1,870.40 1,871.30 1,869.80 1,870.10 439.9K
14:45 1,871.00 1,871.00 1,867.40 1,867.60 615.4K
14:50 1,868.50 1,869.50 1,864.00 1,869.50 407.1K
14:55 1,869.90 1,873.80 1,869.90 1,873.80 332.0K
15:00 1,874.90 1,877.10 1,870.90 1,870.90 427.5K
15:05 1,867.20 1,868.50 1,864.80 1,865.30 489.6K
15:10 1,867.80 1,869.10 1,867.40 1,869.10 271.2K
15:15 1,867.80 1,867.80 1,861.20 1,861.20 606.2K
15:20 1,861.20 1,862.30 1,860.20 1,861.20 498.4K
15:25 1,860.40 1,863.30 1,860.40 1,862.90 354.9K
15:30 1,862.50 1,862.50 1,846.10 1,850.30 1,319.6K
15:35 1,851.30 1,852.40 1,849.10 1,850.80 594.2K
15:40 1,848.70 1,851.10 1,844.30 1,844.30 643.0K
15:45 1,845.40 1,845.40 1,833.10 1,834.10 905.1K
15:50 1,835.10 1,835.10 1,827.60 1,827.60 828.3K
15:55 1,823.80 1,826.80 1,823.80 1,824.00 1,094.9K
16:00 1,820.90 1,825.10 1,820.90 1,825.10 696.8K
16:05 1,826.50 1,830.80 1,825.20 1,830.80 1,676.2K
16:10 1,829.50 1,829.50 1,822.70 1,824.00 699.9K
16:15 1,824.80 1,827.60 1,817.90 1,818.80 562.0K
16:20 1,820.60 1,822.70 1,816.20 1,816.20 969.2K
16:25 1,817.50 1,822.30 1,814.80 1,815.40 762.1K
16:30 1,818.90 1,821.80 1,818.60 1,818.90 827.8K
16:35 1,819.10 1,822.70 1,818.50 1,822.70 381.6K
16:40 1,824.20 1,826.20 1,823.70 1,826.20 598.2K
16:45 1,823.90 1,823.90 1,817.40 1,818.10 799.5K
16:50 1,818.10 1,818.10 1,812.80 1,814.00 783.8K
16:55 1,812.90 1,814.20 1,811.90 1,812.60 916.5K
17:00 1,811.30 1,815.30 1,809.90 1,814.70 712.0K
17:05 1,817.20 1,820.70 1,817.20 1,817.80 794.4K
17:10 1,817.50 1,826.60 1,817.50 1,826.60 684.5K
17:15 1,825.80 1,826.10 1,821.70 1,822.10 1,275.3K
17:20 1,821.90 1,822.70 1,820.00 1,822.40 685.4K
17:25 1,822.40 1,823.20 1,817.60 1,817.60 1,856.2K
17:35 1,821.10 1,821.10 1,821.10 1,821.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar