IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,714.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,774.20 1,793.50 1,774.20 1,793.00 6,684.8K
09:05 1,791.20 1,791.20 1,781.50 1,781.50 1,407.5K
09:10 1,783.70 1,790.80 1,781.70 1,790.80 1,287.2K
09:15 1,793.70 1,811.50 1,793.70 1,810.60 2,184.7K
09:20 1,812.10 1,818.30 1,808.90 1,818.30 1,419.4K
09:25 1,820.00 1,822.40 1,816.70 1,817.90 1,122.1K
09:30 1,819.30 1,825.50 1,819.30 1,822.70 1,265.4K
09:35 1,822.60 1,831.50 1,821.50 1,831.50 3,224.5K
09:40 1,831.40 1,833.60 1,826.80 1,830.10 812.5K
09:45 1,835.80 1,840.40 1,831.70 1,838.50 724.0K
09:50 1,837.80 1,837.80 1,833.50 1,833.50 880.6K
09:55 1,832.50 1,844.90 1,832.50 1,844.90 1,351.1K
10:00 1,846.40 1,854.40 1,846.40 1,851.60 1,918.8K
10:05 1,849.40 1,850.00 1,847.10 1,848.60 1,008.5K
10:10 1,849.50 1,849.50 1,840.80 1,840.80 920.1K
10:15 1,841.10 1,843.80 1,836.00 1,836.00 1,046.8K
10:20 1,832.80 1,834.80 1,830.20 1,833.20 1,164.0K
10:25 1,834.00 1,834.00 1,827.90 1,830.30 601.2K
10:30 1,830.60 1,833.30 1,828.20 1,828.20 703.1K
10:35 1,827.50 1,829.10 1,822.30 1,822.30 1,022.0K
10:40 1,820.30 1,820.30 1,814.20 1,814.20 1,493.1K
10:45 1,813.70 1,813.70 1,804.60 1,804.90 813.1K
10:50 1,804.70 1,806.80 1,801.90 1,805.80 1,294.8K
10:55 1,806.70 1,811.50 1,806.60 1,810.60 816.5K
11:00 1,809.50 1,815.80 1,809.30 1,814.90 670.4K
11:05 1,814.90 1,824.20 1,814.90 1,823.70 736.6K
11:10 1,823.50 1,830.90 1,820.80 1,830.90 972.6K
11:15 1,830.90 1,834.40 1,826.90 1,830.80 748.3K
11:20 1,830.10 1,834.10 1,830.10 1,834.10 959.6K
11:25 1,834.00 1,834.00 1,827.50 1,827.50 772.0K
11:30 1,826.70 1,830.90 1,826.70 1,830.90 476.6K
11:35 1,830.60 1,832.80 1,829.60 1,829.60 318.2K
11:40 1,830.30 1,836.90 1,828.40 1,836.90 662.6K
11:45 1,837.50 1,841.70 1,832.90 1,841.70 510.1K
11:50 1,841.00 1,841.00 1,837.90 1,838.90 470.5K
11:55 1,838.00 1,838.00 1,833.20 1,833.30 455.8K
12:00 1,834.20 1,835.20 1,833.60 1,833.60 428.4K
12:05 1,833.10 1,833.30 1,830.30 1,830.60 417.3K
12:10 1,831.40 1,831.40 1,826.40 1,828.30 336.3K
12:15 1,828.40 1,830.20 1,828.40 1,829.80 402.1K
12:20 1,829.00 1,834.70 1,828.70 1,834.70 847.2K
12:25 1,836.00 1,836.80 1,833.20 1,833.50 443.2K
12:30 1,834.30 1,834.30 1,829.10 1,831.70 691.5K
12:35 1,832.30 1,836.50 1,830.70 1,830.70 383.1K
12:40 1,831.40 1,832.60 1,826.90 1,827.30 519.5K
12:45 1,828.10 1,828.20 1,824.60 1,824.60 271.9K
12:50 1,824.40 1,828.00 1,824.10 1,828.00 411.0K
12:55 1,828.00 1,833.90 1,827.20 1,833.70 487.4K
13:00 1,834.10 1,838.30 1,834.10 1,837.60 418.1K
13:05 1,837.00 1,840.50 1,837.00 1,839.20 518.5K
13:10 1,839.00 1,843.80 1,839.00 1,843.80 450.6K
13:15 1,843.30 1,846.00 1,842.10 1,845.00 422.9K
13:20 1,845.70 1,845.70 1,841.80 1,843.00 547.1K
13:25 1,843.50 1,844.90 1,840.70 1,844.70 770.3K
13:30 1,845.10 1,845.10 1,839.60 1,839.60 498.4K
13:35 1,841.20 1,841.70 1,838.60 1,839.20 401.2K
13:40 1,837.80 1,837.80 1,834.80 1,836.10 687.2K
13:45 1,836.50 1,836.80 1,835.00 1,835.00 353.3K
13:50 1,836.90 1,838.40 1,834.10 1,835.90 494.9K
13:55 1,834.80 1,836.90 1,834.20 1,835.30 432.4K
14:00 1,836.30 1,838.80 1,834.60 1,834.60 275.9K
14:05 1,834.50 1,837.50 1,834.50 1,837.50 296.5K
14:10 1,837.50 1,840.40 1,837.50 1,838.60 411.2K
14:15 1,838.90 1,842.50 1,838.90 1,842.50 433.1K
14:20 1,844.00 1,845.60 1,843.40 1,845.60 267.5K
14:25 1,845.60 1,845.60 1,840.80 1,841.10 372.6K
14:30 1,840.60 1,840.60 1,834.10 1,836.00 534.8K
14:35 1,837.80 1,837.80 1,832.60 1,833.00 345.8K
14:40 1,832.20 1,836.70 1,831.60 1,835.90 421.7K
14:45 1,836.70 1,839.10 1,836.60 1,839.10 567.0K
14:50 1,839.70 1,841.80 1,839.30 1,841.80 574.1K
14:55 1,841.50 1,841.50 1,837.50 1,837.50 480.4K
15:00 1,837.00 1,841.00 1,837.00 1,841.00 553.7K
15:05 1,841.60 1,841.60 1,836.30 1,839.40 466.2K
15:10 1,840.00 1,840.70 1,837.20 1,838.40 218.4K
15:15 1,837.10 1,841.20 1,837.00 1,841.20 420.5K
15:20 1,842.10 1,844.60 1,842.00 1,843.60 646.9K
15:25 1,843.90 1,848.20 1,843.90 1,845.90 632.3K
15:30 1,849.20 1,851.60 1,845.70 1,848.20 988.5K
15:35 1,846.60 1,846.70 1,844.70 1,845.20 1,105.2K
15:40 1,844.00 1,850.00 1,844.00 1,849.10 654.9K
15:45 1,847.40 1,847.40 1,842.60 1,842.70 473.6K
15:50 1,843.00 1,853.90 1,843.00 1,853.20 1,179.1K
15:55 1,851.50 1,853.50 1,850.90 1,852.40 632.9K
16:00 1,849.90 1,849.90 1,840.10 1,845.70 833.3K
16:05 1,844.90 1,847.40 1,844.90 1,844.90 647.2K
16:10 1,843.00 1,844.20 1,840.60 1,841.10 555.6K
16:15 1,838.90 1,841.10 1,838.10 1,838.10 425.3K
16:20 1,838.50 1,841.70 1,837.60 1,840.00 663.0K
16:25 1,839.10 1,839.80 1,834.10 1,834.10 1,179.0K
16:30 1,834.10 1,835.20 1,833.00 1,834.70 617.8K
16:35 1,834.30 1,837.40 1,834.00 1,837.40 696.5K
16:40 1,838.40 1,841.00 1,838.40 1,840.90 924.2K
16:45 1,842.30 1,844.60 1,840.30 1,843.40 1,285.2K
16:50 1,842.20 1,845.50 1,842.20 1,845.50 1,166.1K
16:55 1,845.80 1,848.00 1,844.50 1,845.00 976.2K
17:00 1,846.50 1,848.40 1,846.30 1,848.40 1,252.8K
17:05 1,847.90 1,847.90 1,843.40 1,846.30 1,145.0K
17:10 1,844.70 1,845.20 1,842.40 1,842.60 1,377.9K
17:15 1,843.10 1,843.30 1,841.70 1,843.20 1,184.2K
17:20 1,842.80 1,851.30 1,842.80 1,851.20 1,222.5K
17:25 1,850.60 1,853.40 1,850.40 1,853.00 1,883.9K
17:35 1,859.70 1,859.70 1,859.70 1,859.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar