IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,714.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,763.00 1,775.10 1,758.70 1,760.40 7,414.8K
09:05 1,764.00 1,764.00 1,751.00 1,751.00 1,820.4K
09:10 1,749.70 1,751.50 1,742.90 1,744.80 1,131.9K
09:15 1,744.20 1,749.10 1,744.20 1,748.70 775.6K
09:20 1,747.40 1,750.30 1,746.20 1,750.30 777.7K
09:25 1,749.10 1,750.10 1,745.10 1,745.10 826.2K
09:30 1,742.80 1,742.80 1,736.70 1,742.50 978.9K
09:35 1,744.00 1,744.20 1,737.80 1,737.80 1,170.4K
09:40 1,737.40 1,741.30 1,737.40 1,741.30 957.9K
09:45 1,742.20 1,750.30 1,742.20 1,750.30 841.2K
09:50 1,754.70 1,760.90 1,754.50 1,760.90 1,027.5K
09:55 1,761.10 1,769.20 1,760.60 1,769.20 1,478.8K
10:00 1,769.30 1,773.00 1,765.10 1,765.10 1,402.3K
10:05 1,763.00 1,763.80 1,753.60 1,753.60 863.6K
10:10 1,751.20 1,751.50 1,743.70 1,744.20 763.3K
10:15 1,746.20 1,751.20 1,745.30 1,749.10 659.3K
10:20 1,749.40 1,752.40 1,748.20 1,752.40 1,083.6K
10:25 1,753.10 1,753.20 1,748.00 1,749.10 1,115.8K
10:30 1,749.10 1,749.10 1,744.60 1,744.60 546.4K
10:35 1,743.90 1,746.70 1,741.80 1,746.20 721.9K
10:40 1,745.90 1,745.90 1,743.50 1,744.70 561.0K
10:45 1,745.40 1,755.10 1,745.40 1,753.70 731.3K
10:50 1,749.20 1,757.60 1,747.70 1,757.60 673.0K
10:55 1,758.10 1,758.10 1,751.10 1,751.10 753.5K
11:00 1,750.00 1,750.60 1,744.80 1,744.80 517.0K
11:05 1,744.00 1,746.40 1,743.70 1,746.30 531.5K
11:10 1,745.00 1,749.80 1,745.00 1,748.20 454.1K
11:15 1,748.40 1,752.20 1,748.40 1,751.80 697.9K
11:20 1,752.00 1,752.00 1,743.40 1,743.40 594.1K
11:25 1,744.20 1,748.10 1,744.20 1,748.10 514.6K
11:30 1,748.40 1,751.10 1,748.00 1,749.00 428.3K
11:35 1,748.60 1,749.20 1,746.60 1,748.90 390.8K
11:40 1,747.90 1,747.90 1,741.10 1,744.20 589.6K
11:45 1,743.10 1,744.80 1,742.40 1,744.40 369.9K
11:50 1,743.50 1,743.50 1,740.20 1,740.90 385.2K
11:55 1,740.00 1,740.40 1,736.90 1,736.90 474.0K
12:00 1,736.50 1,736.90 1,733.80 1,734.20 443.0K
12:05 1,734.70 1,737.20 1,734.70 1,736.80 371.6K
12:10 1,736.70 1,746.10 1,736.70 1,746.10 753.0K
12:15 1,746.80 1,752.10 1,745.10 1,751.70 558.5K
12:20 1,752.60 1,754.20 1,751.50 1,753.50 287.1K
12:25 1,754.10 1,757.80 1,751.40 1,757.60 683.0K
12:30 1,757.90 1,761.80 1,757.90 1,759.80 312.5K
12:35 1,760.50 1,765.90 1,760.50 1,765.90 652.7K
12:40 1,764.70 1,768.20 1,764.70 1,768.20 459.7K
12:45 1,765.60 1,769.70 1,765.60 1,769.50 580.9K
12:50 1,769.60 1,769.70 1,766.10 1,766.30 330.4K
12:55 1,765.00 1,767.80 1,764.80 1,767.00 689.3K
13:00 1,769.90 1,770.30 1,769.30 1,769.90 675.9K
13:05 1,769.50 1,770.70 1,766.10 1,766.80 714.0K
13:10 1,766.00 1,767.10 1,765.40 1,766.60 377.8K
13:15 1,765.80 1,770.10 1,765.80 1,769.70 473.0K
13:20 1,769.60 1,774.20 1,769.60 1,773.30 496.5K
13:25 1,773.30 1,773.30 1,769.00 1,769.00 430.7K
13:30 1,767.50 1,767.50 1,765.30 1,765.30 381.0K
13:35 1,764.80 1,765.10 1,763.60 1,763.80 251.9K
13:40 1,764.40 1,764.40 1,763.00 1,763.20 210.9K
13:45 1,762.60 1,763.30 1,760.80 1,760.90 462.9K
13:50 1,760.80 1,760.80 1,753.80 1,753.80 623.1K
13:55 1,753.50 1,753.50 1,750.60 1,751.10 503.3K
14:00 1,749.40 1,749.40 1,742.00 1,743.60 506.1K
14:05 1,743.80 1,745.80 1,743.80 1,745.80 287.7K
14:10 1,746.50 1,746.50 1,743.00 1,745.10 239.4K
14:15 1,744.90 1,744.90 1,737.40 1,737.40 411.3K
14:20 1,736.20 1,737.90 1,735.50 1,735.50 416.3K
14:25 1,733.20 1,733.20 1,730.40 1,732.20 434.4K
14:30 1,732.20 1,735.50 1,730.60 1,735.50 377.9K
14:35 1,735.30 1,737.90 1,735.30 1,737.70 375.7K
14:40 1,737.70 1,737.70 1,733.40 1,734.80 476.2K
14:45 1,734.60 1,736.40 1,734.20 1,734.30 263.4K
14:50 1,735.00 1,739.20 1,735.00 1,739.20 350.1K
14:55 1,739.20 1,743.00 1,739.20 1,740.30 451.8K
15:00 1,740.70 1,743.60 1,740.70 1,742.70 472.1K
15:05 1,742.60 1,747.10 1,742.60 1,746.80 345.2K
15:10 1,746.70 1,746.80 1,742.00 1,746.00 767.0K
15:15 1,745.50 1,745.90 1,743.60 1,744.70 694.0K
15:20 1,744.50 1,751.00 1,744.50 1,751.00 488.9K
15:25 1,752.30 1,753.10 1,747.10 1,747.80 683.9K
15:30 1,750.50 1,750.50 1,743.60 1,744.40 796.0K
15:35 1,745.20 1,746.10 1,743.10 1,744.20 648.5K
15:40 1,745.70 1,750.90 1,745.20 1,750.90 673.3K
15:45 1,753.20 1,759.80 1,753.20 1,758.30 848.5K
15:50 1,759.80 1,765.20 1,759.80 1,762.50 738.2K
15:55 1,761.60 1,761.60 1,757.70 1,757.70 571.6K
16:00 1,756.40 1,757.00 1,752.30 1,753.60 514.5K
16:05 1,754.10 1,755.00 1,751.00 1,755.00 894.2K
16:10 1,754.30 1,756.60 1,754.00 1,754.40 689.1K
16:15 1,755.30 1,755.80 1,754.00 1,754.70 742.7K
16:20 1,756.10 1,756.90 1,751.00 1,751.00 984.9K
16:25 1,748.80 1,755.10 1,748.80 1,755.10 823.0K
16:30 1,755.40 1,757.10 1,754.10 1,757.10 834.7K
16:35 1,756.80 1,756.90 1,753.50 1,756.70 1,102.5K
16:40 1,755.60 1,755.60 1,750.00 1,750.00 2,245.4K
16:45 1,741.20 1,748.80 1,741.20 1,746.70 1,664.9K
16:50 1,745.20 1,745.40 1,737.30 1,737.50 769.6K
16:55 1,737.00 1,739.70 1,734.20 1,738.60 729.5K
17:00 1,737.00 1,739.70 1,737.00 1,739.70 1,128.3K
17:05 1,740.30 1,748.80 1,740.30 1,744.30 1,122.1K
17:10 1,744.70 1,748.90 1,743.60 1,748.50 829.8K
17:15 1,749.40 1,750.10 1,747.80 1,750.10 940.5K
17:20 1,749.70 1,749.70 1,744.50 1,745.30 1,466.5K
17:25 1,747.40 1,747.40 1,738.50 1,738.50 1,688.9K
17:35 1,751.30 1,751.30 1,751.30 1,751.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar