IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,714.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,714.30 1,723.70 1,706.60 1,708.20 4,802.9K
09:05 1,708.40 1,710.00 1,700.30 1,703.30 1,155.3K
09:10 1,705.80 1,705.80 1,699.40 1,699.60 1,019.4K
09:15 1,705.80 1,709.10 1,705.70 1,706.70 937.8K
09:20 1,708.00 1,708.00 1,704.00 1,706.40 650.2K
09:25 1,707.70 1,708.50 1,704.50 1,706.50 1,112.4K
09:30 1,707.70 1,711.70 1,704.20 1,711.00 1,130.6K
09:35 1,708.70 1,716.50 1,708.70 1,716.50 698.7K
09:40 1,716.90 1,721.10 1,716.80 1,719.80 940.5K
09:45 1,720.60 1,721.60 1,713.90 1,713.90 581.0K
09:50 1,713.80 1,718.20 1,713.20 1,718.20 619.4K
09:55 1,718.70 1,718.70 1,714.30 1,715.10 412.4K
10:00 1,716.20 1,718.00 1,714.50 1,714.50 779.5K
10:05 1,711.40 1,715.30 1,709.90 1,715.30 588.8K
10:10 1,715.10 1,717.90 1,715.10 1,715.90 389.3K
10:15 1,714.60 1,714.60 1,710.70 1,712.20 498.5K
10:20 1,713.50 1,714.20 1,713.10 1,713.90 264.3K
10:25 1,711.20 1,712.80 1,711.20 1,712.10 481.1K
10:30 1,712.50 1,712.50 1,703.00 1,703.00 404.3K
10:35 1,703.20 1,705.60 1,703.00 1,704.30 414.7K
10:40 1,703.20 1,703.20 1,701.30 1,701.30 423.0K
10:45 1,702.20 1,703.10 1,701.60 1,701.80 653.3K
10:50 1,698.70 1,698.70 1,696.70 1,698.50 544.0K
10:55 1,698.00 1,698.40 1,691.90 1,691.90 419.3K
11:00 1,692.50 1,694.10 1,692.50 1,693.60 477.7K
11:05 1,693.50 1,698.60 1,693.50 1,698.60 674.9K
11:10 1,699.80 1,706.50 1,699.80 1,705.20 739.2K
11:15 1,705.20 1,705.30 1,701.70 1,701.70 463.0K
11:20 1,702.30 1,703.20 1,701.60 1,702.80 720.1K
11:25 1,699.90 1,699.90 1,696.10 1,698.10 416.3K
11:30 1,697.80 1,697.80 1,687.20 1,687.40 559.4K
11:35 1,685.80 1,685.80 1,682.70 1,683.70 671.3K
11:40 1,683.80 1,686.10 1,683.80 1,685.20 399.6K
11:45 1,684.60 1,688.50 1,683.40 1,688.50 462.4K
11:50 1,688.90 1,690.50 1,688.50 1,688.50 865.3K
11:55 1,688.10 1,688.50 1,686.50 1,687.10 353.9K
12:00 1,687.10 1,687.70 1,685.00 1,685.00 383.1K
12:05 1,684.30 1,691.30 1,684.30 1,690.00 431.9K
12:10 1,692.10 1,695.20 1,692.10 1,695.20 360.0K
12:15 1,695.40 1,695.60 1,693.20 1,693.30 559.3K
12:20 1,692.30 1,697.90 1,692.10 1,697.90 289.2K
12:25 1,698.40 1,700.00 1,698.40 1,699.10 249.0K
12:30 1,699.90 1,701.90 1,699.90 1,701.30 361.3K
12:35 1,701.30 1,701.60 1,698.90 1,698.90 234.4K
12:40 1,700.70 1,702.10 1,699.80 1,702.10 303.9K
12:45 1,700.70 1,700.80 1,699.40 1,699.90 386.6K
12:50 1,699.60 1,702.50 1,699.30 1,702.50 221.4K
12:55 1,703.60 1,703.60 1,701.70 1,702.40 317.3K
13:00 1,704.30 1,704.80 1,702.10 1,702.10 481.0K
13:05 1,701.70 1,701.70 1,698.40 1,698.40 314.9K
13:10 1,698.50 1,699.10 1,698.30 1,698.90 349.5K
13:15 1,700.80 1,703.30 1,700.60 1,703.30 110.2K
13:20 1,703.40 1,704.90 1,703.40 1,704.90 188.7K
13:25 1,705.00 1,705.00 1,703.50 1,704.00 298.8K
13:30 1,704.70 1,704.80 1,702.20 1,702.70 282.1K
13:35 1,702.60 1,706.80 1,702.60 1,706.80 261.9K
13:40 1,706.60 1,709.80 1,706.60 1,709.50 270.9K
13:45 1,710.70 1,710.70 1,708.20 1,709.20 209.1K
13:50 1,709.30 1,712.80 1,709.10 1,712.80 319.0K
13:55 1,713.50 1,715.50 1,713.50 1,715.30 245.2K
14:00 1,715.00 1,717.90 1,715.00 1,716.90 371.8K
14:05 1,716.20 1,720.00 1,715.80 1,718.70 281.3K
14:10 1,717.50 1,717.50 1,713.30 1,714.80 299.2K
14:15 1,717.30 1,718.40 1,717.10 1,718.40 456.8K
14:20 1,718.60 1,718.60 1,715.30 1,716.40 318.8K
14:25 1,717.70 1,719.50 1,717.70 1,719.50 264.2K
14:30 1,732.10 1,732.40 1,728.40 1,729.00 3,900.2K
14:35 1,731.80 1,733.00 1,730.30 1,731.70 1,168.6K
14:40 1,732.40 1,732.40 1,728.00 1,730.00 592.0K
14:45 1,732.70 1,732.70 1,722.80 1,724.40 652.8K
14:50 1,725.90 1,734.10 1,725.90 1,734.10 442.2K
14:55 1,735.10 1,738.50 1,735.10 1,735.80 623.8K
15:00 1,737.00 1,743.30 1,735.70 1,743.30 781.8K
15:05 1,745.40 1,751.10 1,745.40 1,749.60 994.6K
15:10 1,748.40 1,752.10 1,746.70 1,749.30 661.0K
15:15 1,750.00 1,750.00 1,749.10 1,750.00 624.4K
15:20 1,748.80 1,748.80 1,745.90 1,745.90 866.9K
15:25 1,745.10 1,747.50 1,744.40 1,747.50 860.5K
15:30 1,743.20 1,743.20 1,736.50 1,741.30 1,005.0K
15:35 1,742.20 1,743.80 1,739.20 1,742.40 472.2K
15:40 1,744.10 1,745.30 1,743.10 1,743.70 788.9K
15:45 1,744.30 1,747.10 1,744.30 1,747.10 573.8K
15:50 1,746.70 1,753.00 1,744.40 1,753.00 3,219.8K
15:55 1,753.10 1,754.60 1,752.40 1,752.50 477.3K
16:00 1,754.80 1,755.20 1,750.60 1,752.40 898.8K
16:05 1,752.10 1,759.10 1,752.10 1,756.30 1,053.7K
16:10 1,757.50 1,758.30 1,757.20 1,757.50 435.6K
16:15 1,757.70 1,760.50 1,755.90 1,760.00 642.5K
16:20 1,759.40 1,763.00 1,759.40 1,763.00 877.3K
16:25 1,763.30 1,764.60 1,762.80 1,763.30 655.4K
16:30 1,763.70 1,768.30 1,763.30 1,765.20 1,240.9K
16:35 1,766.30 1,772.20 1,766.30 1,769.90 805.0K
16:40 1,769.40 1,771.10 1,765.60 1,765.90 608.0K
16:45 1,767.30 1,769.30 1,765.80 1,765.80 970.8K
16:50 1,766.50 1,772.20 1,765.60 1,772.20 954.9K
16:55 1,772.10 1,772.80 1,768.80 1,768.80 922.4K
17:00 1,770.40 1,770.50 1,765.80 1,765.80 927.0K
17:05 1,767.40 1,771.60 1,767.20 1,770.00 732.5K
17:10 1,770.60 1,771.50 1,768.70 1,768.70 832.2K
17:15 1,769.80 1,771.80 1,767.80 1,771.30 963.8K
17:20 1,770.80 1,771.10 1,768.00 1,768.40 933.3K
17:25 1,769.20 1,773.20 1,768.10 1,773.20 1,531.8K
17:35 1,783.50 1,783.50 1,783.50 1,783.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar