IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,714.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,699.00 1,722.90 1,699.00 1,722.90 7,299.0K
09:05 1,714.90 1,718.20 1,712.10 1,716.50 1,191.7K
09:10 1,713.40 1,714.00 1,708.10 1,711.30 2,604.8K
09:15 1,712.90 1,714.00 1,707.80 1,709.20 1,785.1K
09:20 1,704.80 1,712.00 1,704.20 1,712.00 2,000.5K
09:25 1,715.40 1,718.00 1,710.70 1,710.70 1,824.4K
09:30 1,709.50 1,712.10 1,706.40 1,706.40 1,262.4K
09:35 1,705.10 1,713.90 1,704.20 1,710.30 1,410.6K
09:40 1,711.10 1,714.80 1,709.50 1,709.50 1,468.8K
09:45 1,713.20 1,716.50 1,710.60 1,716.40 1,497.0K
09:50 1,716.60 1,716.60 1,709.10 1,712.20 2,428.8K
09:55 1,710.50 1,712.60 1,706.30 1,711.50 960.1K
10:00 1,714.40 1,719.20 1,713.90 1,717.70 1,065.6K
10:05 1,717.30 1,717.30 1,713.30 1,715.40 771.8K
10:10 1,716.90 1,716.90 1,712.50 1,713.60 1,126.1K
10:15 1,713.10 1,718.00 1,713.10 1,718.00 1,115.9K
10:20 1,719.20 1,720.50 1,714.70 1,714.70 694.9K
10:25 1,713.80 1,717.50 1,711.20 1,711.20 861.1K
10:30 1,708.20 1,717.30 1,705.20 1,717.30 786.4K
10:35 1,717.90 1,720.30 1,716.50 1,720.30 1,571.5K
10:40 1,721.90 1,721.90 1,719.90 1,719.90 932.4K
10:45 1,719.20 1,725.50 1,719.20 1,725.00 612.8K
10:50 1,723.80 1,723.80 1,721.80 1,722.20 681.3K
10:55 1,721.30 1,723.40 1,721.20 1,722.50 873.2K
11:00 1,723.80 1,728.80 1,723.20 1,726.10 1,378.1K
11:05 1,725.50 1,725.50 1,721.60 1,721.60 1,046.1K
11:10 1,722.00 1,730.00 1,721.70 1,729.40 1,033.9K
11:15 1,728.50 1,729.40 1,726.00 1,726.20 745.7K
11:20 1,727.10 1,728.80 1,727.10 1,728.20 940.4K
11:25 1,727.50 1,727.50 1,723.50 1,726.20 522.5K
11:30 1,727.00 1,729.20 1,725.00 1,729.20 946.0K
11:35 1,729.50 1,729.50 1,724.30 1,724.30 660.1K
11:40 1,724.10 1,725.10 1,721.90 1,721.90 553.5K
11:45 1,722.60 1,724.30 1,721.30 1,721.30 643.2K
11:50 1,720.40 1,723.90 1,718.60 1,722.20 796.8K
11:55 1,721.40 1,723.20 1,720.50 1,720.50 693.3K
12:00 1,719.50 1,719.50 1,714.80 1,715.60 506.1K
12:05 1,716.60 1,717.90 1,711.50 1,711.50 1,034.7K
12:10 1,710.80 1,716.10 1,710.80 1,715.70 602.6K
12:15 1,713.60 1,715.60 1,713.60 1,714.20 605.2K
12:20 1,713.60 1,715.70 1,713.60 1,713.80 588.0K
12:25 1,714.20 1,719.40 1,714.20 1,719.40 815.8K
12:30 1,719.50 1,726.10 1,719.50 1,724.90 603.9K
12:35 1,726.60 1,729.20 1,726.60 1,729.10 558.0K
12:40 1,729.10 1,731.00 1,728.80 1,731.00 439.5K
12:45 1,731.20 1,732.60 1,730.30 1,731.10 490.2K
12:50 1,730.70 1,730.70 1,726.40 1,727.80 412.3K
12:55 1,727.10 1,729.60 1,727.10 1,728.40 391.7K
13:00 1,728.60 1,728.90 1,726.60 1,728.50 608.5K
13:05 1,728.90 1,731.10 1,727.70 1,730.60 569.7K
13:10 1,730.70 1,730.70 1,724.40 1,724.40 385.1K
13:15 1,725.50 1,729.10 1,725.50 1,727.90 408.8K
13:20 1,728.80 1,730.50 1,726.30 1,726.80 704.2K
13:25 1,727.30 1,733.00 1,727.30 1,733.00 984.2K
13:30 1,734.00 1,735.50 1,733.10 1,734.00 506.5K
13:35 1,734.00 1,735.30 1,730.20 1,730.20 537.3K
13:40 1,732.40 1,734.60 1,731.90 1,731.90 367.1K
13:45 1,731.70 1,732.80 1,729.30 1,729.30 426.1K
13:50 1,728.40 1,728.40 1,725.60 1,726.40 702.3K
13:55 1,725.10 1,725.10 1,718.20 1,718.50 602.7K
14:00 1,716.10 1,716.10 1,705.20 1,708.00 1,888.1K
14:05 1,706.10 1,709.00 1,700.80 1,702.40 1,094.3K
14:10 1,703.70 1,707.00 1,702.50 1,706.40 518.3K
14:15 1,704.70 1,704.70 1,698.20 1,700.00 525.6K
14:20 1,696.10 1,697.20 1,692.50 1,693.40 722.7K
14:25 1,692.50 1,693.70 1,689.60 1,691.90 803.3K
14:30 1,691.20 1,691.20 1,667.10 1,667.10 1,159.4K
14:35 1,668.10 1,677.70 1,667.40 1,676.60 490.3K
14:40 1,676.30 1,676.30 1,667.30 1,673.20 724.3K
14:45 1,673.90 1,680.80 1,673.90 1,679.60 575.4K
14:50 1,680.90 1,682.00 1,679.40 1,679.80 515.2K
14:55 1,683.10 1,689.50 1,682.00 1,688.40 640.8K
15:00 1,691.80 1,694.90 1,691.30 1,694.90 502.9K
15:05 1,695.40 1,697.40 1,694.30 1,696.10 317.8K
15:10 1,696.50 1,700.70 1,696.50 1,700.70 426.1K
15:15 1,701.30 1,701.70 1,693.70 1,694.70 505.4K
15:20 1,694.30 1,695.30 1,690.30 1,690.30 358.0K
15:25 1,690.20 1,690.90 1,687.80 1,687.80 312.4K
15:30 1,688.80 1,688.80 1,681.50 1,681.50 733.3K
15:35 1,681.70 1,681.70 1,678.10 1,679.80 629.4K
15:40 1,681.10 1,681.10 1,671.20 1,674.30 730.3K
15:45 1,676.60 1,679.00 1,674.90 1,676.10 410.4K
15:50 1,676.60 1,676.60 1,673.20 1,674.70 475.8K
15:55 1,671.60 1,673.60 1,667.10 1,673.60 603.5K
16:00 1,674.30 1,675.70 1,670.00 1,674.70 924.1K
16:05 1,677.70 1,689.80 1,677.30 1,689.80 648.7K
16:10 1,690.30 1,695.30 1,690.30 1,695.30 608.1K
16:15 1,697.70 1,697.70 1,692.60 1,695.10 720.3K
16:20 1,697.40 1,700.70 1,695.10 1,695.40 497.5K
16:25 1,697.00 1,702.20 1,697.00 1,701.00 1,628.7K
16:30 1,703.60 1,703.60 1,696.90 1,699.80 460.8K
16:35 1,699.70 1,699.70 1,693.50 1,693.50 460.7K
16:40 1,692.70 1,696.80 1,688.80 1,688.80 738.3K
16:45 1,686.60 1,691.40 1,686.60 1,690.70 471.6K
16:50 1,693.20 1,699.40 1,693.20 1,697.40 522.6K
16:55 1,695.70 1,698.70 1,695.30 1,695.80 816.4K
17:00 1,697.30 1,697.70 1,694.40 1,695.00 553.8K
17:05 1,695.80 1,696.90 1,693.30 1,693.60 662.9K
17:10 1,694.50 1,696.00 1,690.20 1,690.40 773.3K
17:15 1,692.20 1,694.40 1,691.30 1,693.00 781.4K
17:20 1,692.60 1,693.40 1,690.60 1,690.60 1,048.7K
17:25 1,691.80 1,696.40 1,691.80 1,696.00 1,414.2K
17:35 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar