IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,714.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,680.40 1,680.40 1,667.90 1,673.40 3,546.0K
09:05 1,670.70 1,673.10 1,665.50 1,665.50 970.4K
09:10 1,665.90 1,669.20 1,656.80 1,656.80 1,057.0K
09:15 1,659.80 1,660.60 1,656.40 1,660.20 627.2K
09:20 1,657.90 1,658.80 1,649.40 1,649.40 836.5K
09:25 1,649.60 1,650.40 1,645.60 1,648.90 1,022.8K
09:30 1,647.80 1,650.00 1,645.40 1,646.10 1,347.5K
09:35 1,646.20 1,653.10 1,646.20 1,652.70 691.8K
09:40 1,651.90 1,654.10 1,651.00 1,651.00 488.7K
09:45 1,653.50 1,654.30 1,652.30 1,652.30 512.5K
09:50 1,651.20 1,651.30 1,646.90 1,649.80 350.3K
09:55 1,650.00 1,650.50 1,648.80 1,648.80 413.6K
10:00 1,655.10 1,655.10 1,640.60 1,641.70 1,062.3K
10:05 1,636.20 1,639.00 1,632.60 1,638.30 712.9K
10:10 1,638.60 1,638.80 1,631.30 1,636.80 517.9K
10:15 1,638.50 1,638.80 1,636.10 1,636.60 319.5K
10:20 1,634.10 1,634.30 1,627.70 1,628.70 492.8K
10:25 1,628.20 1,634.60 1,628.20 1,634.40 453.4K
10:30 1,634.70 1,635.40 1,627.40 1,627.80 432.9K
10:35 1,627.20 1,628.80 1,625.80 1,625.80 376.8K
10:40 1,626.70 1,627.00 1,623.00 1,623.50 355.9K
10:45 1,623.30 1,624.00 1,622.20 1,624.00 437.6K
10:50 1,622.60 1,623.60 1,619.80 1,619.80 1,143.2K
10:55 1,619.00 1,619.00 1,614.00 1,614.40 354.7K
11:00 1,614.40 1,616.90 1,611.50 1,611.70 399.5K
11:05 1,611.30 1,614.60 1,610.60 1,614.60 419.8K
11:10 1,613.20 1,613.30 1,609.70 1,612.90 617.7K
11:15 1,612.70 1,619.50 1,612.70 1,614.50 455.5K
11:20 1,611.80 1,614.30 1,611.80 1,614.20 325.5K
11:25 1,614.10 1,614.90 1,613.60 1,613.90 389.0K
11:30 1,613.60 1,615.10 1,612.10 1,612.10 365.1K
11:35 1,610.50 1,610.50 1,605.10 1,605.50 569.1K
11:40 1,605.40 1,606.30 1,604.20 1,605.40 462.5K
11:45 1,605.50 1,608.70 1,605.50 1,608.00 223.5K
11:50 1,605.50 1,607.20 1,604.70 1,607.20 389.3K
11:55 1,605.80 1,606.50 1,604.70 1,604.90 265.5K
12:00 1,606.50 1,610.30 1,606.50 1,607.30 291.9K
12:05 1,607.30 1,615.00 1,607.00 1,615.00 222.0K
12:10 1,615.20 1,618.30 1,614.90 1,618.30 445.0K
12:15 1,618.90 1,623.30 1,618.90 1,623.30 410.7K
12:20 1,622.70 1,625.20 1,622.70 1,624.50 244.0K
12:25 1,625.30 1,626.00 1,623.20 1,624.40 238.2K
12:30 1,625.00 1,625.30 1,622.80 1,623.10 233.7K
12:35 1,623.90 1,624.00 1,622.60 1,622.60 367.5K
12:40 1,622.60 1,624.80 1,622.50 1,624.80 516.2K
12:45 1,625.40 1,630.80 1,625.40 1,630.80 385.4K
12:50 1,631.00 1,633.50 1,630.10 1,632.90 354.9K
12:55 1,633.30 1,633.30 1,630.40 1,632.10 377.8K
13:00 1,633.10 1,633.70 1,632.10 1,633.20 298.0K
13:05 1,633.00 1,633.10 1,629.60 1,629.60 233.7K
13:10 1,627.90 1,629.00 1,627.90 1,628.40 310.8K
13:15 1,628.70 1,629.40 1,627.70 1,629.40 228.6K
13:20 1,629.80 1,633.70 1,629.80 1,633.20 183.8K
13:25 1,633.90 1,634.20 1,630.60 1,632.70 452.1K
13:30 1,632.00 1,632.90 1,630.30 1,632.90 420.5K
13:35 1,633.40 1,635.00 1,631.90 1,633.50 256.0K
13:40 1,635.00 1,638.10 1,635.00 1,638.10 224.7K
13:45 1,637.30 1,637.60 1,636.90 1,637.40 335.5K
13:50 1,636.90 1,641.90 1,636.70 1,639.10 396.4K
13:55 1,639.40 1,639.40 1,636.40 1,638.40 359.8K
14:00 1,638.00 1,639.10 1,632.90 1,632.90 368.4K
14:05 1,632.30 1,633.40 1,631.40 1,633.30 297.3K
14:10 1,632.60 1,636.00 1,632.10 1,635.10 670.0K
14:15 1,634.20 1,634.20 1,632.80 1,634.00 245.4K
14:20 1,634.00 1,637.90 1,634.00 1,637.30 314.1K
14:25 1,637.60 1,638.20 1,635.80 1,636.30 314.5K
14:30 1,636.30 1,637.60 1,636.30 1,636.60 121.3K
14:35 1,637.20 1,638.60 1,636.60 1,638.60 285.5K
14:40 1,638.40 1,642.50 1,638.10 1,641.00 264.3K
14:45 1,641.10 1,641.10 1,636.90 1,636.90 234.8K
14:50 1,635.00 1,635.20 1,634.10 1,635.00 241.8K
14:55 1,637.90 1,638.90 1,633.10 1,633.90 285.8K
15:00 1,633.10 1,633.90 1,630.70 1,630.70 355.5K
15:05 1,631.20 1,636.10 1,629.90 1,636.10 163.7K
15:10 1,637.00 1,638.30 1,636.70 1,638.00 242.3K
15:15 1,637.20 1,637.20 1,634.00 1,634.00 201.7K
15:20 1,635.70 1,635.70 1,630.70 1,630.70 310.4K
15:25 1,630.00 1,633.00 1,630.00 1,630.70 384.1K
15:30 1,636.20 1,640.60 1,636.20 1,640.20 804.4K
15:35 1,640.80 1,640.80 1,634.00 1,634.70 525.8K
15:40 1,635.20 1,637.90 1,634.80 1,635.30 302.6K
15:45 1,636.50 1,640.40 1,634.80 1,638.50 520.8K
15:50 1,635.40 1,635.50 1,628.90 1,635.50 802.2K
15:55 1,637.80 1,638.60 1,636.20 1,638.00 937.1K
16:00 1,638.60 1,642.50 1,636.50 1,642.00 649.6K
16:05 1,641.10 1,644.10 1,640.50 1,642.90 531.3K
16:10 1,643.60 1,645.50 1,640.00 1,640.00 344.9K
16:15 1,640.90 1,644.40 1,640.40 1,643.20 628.6K
16:20 1,644.20 1,644.90 1,639.10 1,641.30 421.0K
16:25 1,641.60 1,647.00 1,641.00 1,647.00 582.0K
16:30 1,651.30 1,651.80 1,649.10 1,649.20 830.5K
16:35 1,649.30 1,655.90 1,647.90 1,655.90 889.3K
16:40 1,656.20 1,659.50 1,656.20 1,659.40 718.6K
16:45 1,659.10 1,663.40 1,659.10 1,663.40 1,233.8K
16:50 1,663.90 1,663.90 1,661.10 1,662.00 645.7K
16:55 1,661.10 1,663.00 1,661.10 1,661.60 694.1K
17:00 1,661.80 1,661.80 1,659.10 1,661.60 868.3K
17:05 1,661.90 1,663.50 1,661.50 1,662.00 778.0K
17:10 1,661.50 1,661.50 1,653.30 1,657.60 982.9K
17:15 1,657.40 1,662.00 1,657.40 1,659.30 840.8K
17:20 1,657.00 1,658.60 1,655.50 1,655.50 1,125.5K
17:25 1,655.00 1,661.60 1,655.00 1,659.90 1,534.8K
17:35 1,660.50 1,660.50 1,660.50 1,660.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar