IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,714.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,591.10 1,598.90 1,590.90 1,598.90 3,671.2K
09:05 1,599.00 1,599.00 1,588.70 1,593.50 1,839.9K
09:10 1,591.40 1,595.90 1,590.50 1,590.50 929.8K
09:15 1,585.00 1,591.10 1,585.00 1,591.10 1,386.1K
09:20 1,593.50 1,595.20 1,589.70 1,591.50 2,207.5K
09:25 1,593.30 1,596.90 1,592.90 1,596.90 987.6K
09:30 1,602.40 1,607.20 1,602.40 1,604.60 1,333.4K
09:35 1,604.80 1,609.20 1,604.40 1,606.20 1,047.6K
09:40 1,602.10 1,602.10 1,596.90 1,600.20 1,306.9K
09:45 1,602.20 1,602.20 1,598.00 1,600.90 841.1K
09:50 1,601.00 1,603.60 1,599.10 1,602.80 563.7K
09:55 1,603.90 1,608.10 1,603.00 1,608.10 632.0K
10:00 1,610.00 1,610.50 1,603.50 1,608.80 701.8K
10:05 1,608.60 1,614.70 1,608.20 1,611.50 392.6K
10:10 1,611.50 1,616.10 1,611.00 1,615.80 788.5K
10:15 1,616.00 1,616.90 1,612.50 1,614.10 524.4K
10:20 1,614.10 1,615.30 1,613.20 1,613.20 498.4K
10:25 1,611.60 1,611.60 1,609.40 1,611.10 553.2K
10:30 1,610.70 1,612.10 1,605.20 1,605.20 380.8K
10:35 1,603.90 1,605.80 1,602.80 1,605.80 460.5K
10:40 1,606.90 1,608.30 1,606.70 1,606.70 329.8K
10:45 1,605.80 1,609.90 1,605.80 1,609.90 317.9K
10:50 1,608.70 1,608.70 1,605.70 1,606.40 604.9K
10:55 1,608.10 1,608.80 1,606.50 1,608.40 453.6K
11:00 1,609.10 1,611.10 1,608.90 1,610.60 382.3K
11:05 1,610.40 1,610.90 1,605.50 1,608.20 412.8K
11:10 1,607.20 1,612.70 1,605.40 1,611.90 357.7K
11:15 1,610.80 1,615.20 1,610.80 1,614.50 309.3K
11:20 1,615.10 1,615.90 1,614.00 1,615.90 221.7K
11:25 1,616.30 1,617.80 1,616.20 1,617.30 306.8K
11:30 1,615.90 1,617.00 1,615.90 1,616.80 260.6K
11:35 1,617.00 1,617.00 1,613.50 1,613.50 458.1K
11:40 1,612.70 1,613.20 1,609.80 1,610.80 502.6K
11:45 1,608.90 1,608.90 1,604.50 1,606.50 295.7K
11:50 1,607.50 1,609.70 1,607.50 1,608.30 602.1K
11:55 1,608.00 1,608.10 1,605.50 1,607.70 496.3K
12:00 1,609.30 1,609.30 1,603.60 1,606.70 412.2K
12:05 1,608.20 1,608.20 1,602.50 1,603.10 340.8K
12:10 1,603.60 1,604.70 1,602.10 1,603.30 268.5K
12:15 1,604.00 1,606.70 1,604.00 1,606.00 344.2K
12:20 1,605.70 1,605.70 1,604.10 1,605.10 288.1K
12:25 1,604.70 1,606.10 1,603.50 1,605.80 256.6K
12:30 1,605.20 1,606.80 1,604.80 1,606.80 168.3K
12:35 1,605.90 1,606.00 1,603.70 1,606.00 320.0K
12:40 1,605.50 1,605.50 1,602.60 1,603.70 247.1K
12:45 1,604.50 1,607.60 1,604.40 1,606.80 275.8K
12:50 1,607.90 1,609.30 1,607.60 1,607.80 319.4K
12:55 1,607.60 1,611.10 1,607.50 1,611.10 252.8K
13:00 1,612.30 1,614.10 1,611.40 1,612.20 504.7K
13:05 1,611.70 1,611.70 1,610.10 1,611.10 161.8K
13:10 1,613.30 1,615.20 1,613.10 1,614.60 163.9K
13:15 1,612.20 1,616.60 1,612.20 1,616.60 433.7K
13:20 1,619.60 1,619.60 1,618.10 1,618.40 612.0K
13:25 1,619.20 1,619.20 1,615.90 1,616.40 249.5K
13:30 1,616.40 1,619.50 1,616.40 1,619.20 362.9K
13:35 1,619.10 1,619.10 1,615.80 1,617.20 270.9K
13:40 1,617.90 1,619.20 1,617.50 1,619.10 233.0K
13:45 1,622.30 1,623.90 1,622.30 1,623.70 466.7K
13:50 1,623.80 1,626.80 1,623.80 1,626.60 365.3K
13:55 1,626.70 1,627.80 1,626.30 1,627.80 447.7K
14:00 1,628.10 1,630.00 1,628.00 1,629.10 356.2K
14:05 1,628.90 1,628.90 1,623.80 1,623.80 287.7K
14:10 1,624.20 1,624.20 1,619.90 1,621.40 331.1K
14:15 1,620.90 1,623.90 1,620.80 1,623.00 471.6K
14:20 1,622.40 1,624.90 1,622.20 1,624.70 726.0K
14:25 1,624.40 1,624.40 1,622.00 1,622.50 418.8K
14:30 1,622.10 1,622.10 1,617.80 1,619.40 581.3K
14:35 1,619.60 1,621.20 1,618.70 1,619.70 424.9K
14:40 1,620.00 1,621.00 1,618.90 1,621.00 259.9K
14:45 1,619.40 1,621.00 1,617.90 1,621.00 228.5K
14:50 1,621.10 1,621.70 1,620.20 1,621.60 234.4K
14:55 1,621.10 1,622.20 1,620.10 1,621.70 208.6K
15:00 1,620.30 1,621.20 1,616.30 1,616.60 401.9K
15:05 1,618.00 1,620.20 1,618.00 1,618.10 254.0K
15:10 1,618.90 1,620.20 1,618.70 1,620.20 266.6K
15:15 1,621.00 1,625.00 1,621.00 1,624.80 333.9K
15:20 1,625.00 1,626.10 1,624.50 1,624.60 343.9K
15:25 1,624.50 1,626.00 1,623.40 1,626.00 560.3K
15:30 1,626.20 1,626.70 1,617.90 1,617.90 1,663.3K
15:35 1,618.60 1,618.60 1,614.10 1,614.10 655.0K
15:40 1,612.30 1,613.50 1,609.70 1,611.70 505.4K
15:45 1,611.20 1,616.30 1,611.20 1,615.80 373.8K
15:50 1,617.70 1,619.20 1,615.20 1,619.20 326.0K
15:55 1,618.40 1,618.50 1,613.50 1,616.40 600.1K
16:00 1,616.90 1,617.40 1,613.00 1,617.40 430.4K
16:05 1,616.60 1,616.70 1,612.60 1,614.40 410.8K
16:10 1,615.80 1,616.60 1,612.20 1,612.20 540.0K
16:15 1,612.20 1,612.20 1,608.70 1,609.10 343.2K
16:20 1,608.00 1,609.40 1,605.40 1,606.30 476.4K
16:25 1,606.10 1,612.60 1,606.10 1,611.80 376.3K
16:30 1,611.80 1,617.30 1,611.80 1,617.30 357.9K
16:35 1,617.90 1,641.10 1,617.90 1,627.30 2,364.1K
16:40 1,628.00 1,628.40 1,626.00 1,626.00 541.3K
16:45 1,625.20 1,631.40 1,625.20 1,631.40 607.1K
16:50 1,631.10 1,631.10 1,623.70 1,623.70 430.0K
16:55 1,623.00 1,623.00 1,619.60 1,620.50 337.8K
17:00 1,624.70 1,626.90 1,624.30 1,624.30 946.8K
17:05 1,625.60 1,629.50 1,624.60 1,626.70 825.1K
17:10 1,629.20 1,633.80 1,629.10 1,633.80 658.1K
17:15 1,636.20 1,636.70 1,630.70 1,633.80 937.0K
17:20 1,632.50 1,636.00 1,632.50 1,635.40 985.9K
17:25 1,635.30 1,637.10 1,634.00 1,637.10 1,442.7K
17:35 1,647.80 1,647.80 1,647.80 1,647.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar