IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,714.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,699.90 1,699.90 1,671.30 1,671.60 4,087.3K
09:05 1,668.10 1,668.10 1,649.10 1,649.10 1,595.3K
09:10 1,650.50 1,655.80 1,646.50 1,655.30 1,426.9K
09:15 1,655.70 1,664.20 1,655.70 1,660.90 916.0K
09:20 1,662.60 1,663.20 1,658.80 1,660.10 791.1K
09:25 1,661.90 1,666.90 1,661.60 1,661.60 1,071.7K
09:30 1,662.70 1,663.00 1,649.10 1,654.50 1,334.9K
09:35 1,653.80 1,656.90 1,648.60 1,648.60 878.0K
09:40 1,646.20 1,657.00 1,646.20 1,654.50 685.7K
09:45 1,654.10 1,654.10 1,648.80 1,648.80 480.3K
09:50 1,651.00 1,651.00 1,647.50 1,648.00 382.8K
09:55 1,647.20 1,651.50 1,646.90 1,650.50 403.6K
10:00 1,652.80 1,652.80 1,641.40 1,641.40 1,000.7K
10:05 1,638.90 1,640.10 1,634.50 1,634.50 693.8K
10:10 1,634.00 1,637.00 1,632.00 1,635.70 538.4K
10:15 1,634.80 1,636.70 1,631.60 1,634.00 481.8K
10:20 1,634.40 1,634.60 1,630.90 1,631.20 445.2K
10:25 1,628.30 1,631.00 1,624.90 1,624.90 1,072.8K
10:30 1,619.60 1,622.80 1,617.10 1,622.80 987.7K
10:35 1,622.30 1,622.30 1,615.20 1,618.20 538.6K
10:40 1,618.00 1,623.70 1,618.00 1,622.80 333.3K
10:45 1,624.40 1,626.20 1,624.40 1,625.20 414.3K
10:50 1,625.50 1,625.50 1,620.70 1,620.70 440.4K
10:55 1,618.40 1,618.70 1,612.80 1,612.80 346.3K
11:00 1,611.10 1,611.80 1,603.80 1,603.80 788.8K
11:05 1,602.00 1,609.10 1,600.30 1,608.70 1,036.1K
11:10 1,609.30 1,614.00 1,609.30 1,612.30 545.5K
11:15 1,611.60 1,611.60 1,608.80 1,610.40 356.0K
11:20 1,610.70 1,613.80 1,609.00 1,613.80 441.7K
11:25 1,617.20 1,617.20 1,612.60 1,613.80 253.4K
11:30 1,614.10 1,618.10 1,614.10 1,615.80 395.9K
11:35 1,615.70 1,615.80 1,611.10 1,612.50 501.6K
11:40 1,611.90 1,611.90 1,606.10 1,606.10 655.6K
11:45 1,604.80 1,604.80 1,597.50 1,597.50 595.6K
11:50 1,597.20 1,599.00 1,596.30 1,596.80 600.4K
11:55 1,597.60 1,597.90 1,592.20 1,596.90 519.4K
12:00 1,596.60 1,596.80 1,595.20 1,595.20 415.0K
12:05 1,593.30 1,593.30 1,588.10 1,588.40 469.4K
12:10 1,590.50 1,591.40 1,583.10 1,585.70 787.4K
12:15 1,585.70 1,585.70 1,583.80 1,584.10 674.7K
12:20 1,584.10 1,588.60 1,580.50 1,588.30 720.0K
12:25 1,588.90 1,592.10 1,587.50 1,592.10 371.9K
12:30 1,592.70 1,592.70 1,587.10 1,589.60 341.4K
12:35 1,589.60 1,590.40 1,585.10 1,585.50 505.1K
12:40 1,585.20 1,587.10 1,582.50 1,582.50 498.1K
12:45 1,583.00 1,583.00 1,578.50 1,578.50 386.9K
12:50 1,577.40 1,577.80 1,574.10 1,574.80 552.7K
12:55 1,575.30 1,579.00 1,575.30 1,576.20 436.2K
13:00 1,577.30 1,577.30 1,568.60 1,568.60 890.7K
13:05 1,569.80 1,569.80 1,562.20 1,568.00 711.3K
13:10 1,567.80 1,573.90 1,567.30 1,573.90 617.2K
13:15 1,576.20 1,576.90 1,567.70 1,570.30 533.1K
13:20 1,571.50 1,575.40 1,571.50 1,573.40 265.8K
13:25 1,574.50 1,577.80 1,574.50 1,577.50 300.4K
13:30 1,580.10 1,581.60 1,578.90 1,580.20 267.8K
13:35 1,579.50 1,581.20 1,576.60 1,576.60 331.0K
13:40 1,577.70 1,578.90 1,575.60 1,575.90 586.9K
13:45 1,577.00 1,578.00 1,576.20 1,576.90 219.5K
13:50 1,577.00 1,586.20 1,577.00 1,586.20 283.9K
13:55 1,588.30 1,593.70 1,588.20 1,591.20 393.6K
14:00 1,591.80 1,591.80 1,585.20 1,585.50 353.5K
14:05 1,586.90 1,589.30 1,586.90 1,587.10 335.4K
14:10 1,586.80 1,590.50 1,586.80 1,590.50 416.0K
14:15 1,589.30 1,590.00 1,581.10 1,581.10 372.0K
14:20 1,579.00 1,580.10 1,577.40 1,578.80 328.5K
14:25 1,579.10 1,580.60 1,574.80 1,574.80 313.1K
14:30 1,575.60 1,575.60 1,571.40 1,571.40 389.1K
14:35 1,569.20 1,575.80 1,569.20 1,575.80 432.4K
14:40 1,577.00 1,577.40 1,575.40 1,576.50 318.8K
14:45 1,575.10 1,578.30 1,575.10 1,576.80 256.3K
14:50 1,575.10 1,578.40 1,575.10 1,578.30 231.9K
14:55 1,580.70 1,582.60 1,578.80 1,582.30 362.0K
15:00 1,583.30 1,583.30 1,580.20 1,581.10 208.4K
15:05 1,578.00 1,578.80 1,576.50 1,578.60 407.3K
15:10 1,580.20 1,586.10 1,580.20 1,586.10 243.7K
15:15 1,587.00 1,589.10 1,587.00 1,587.50 370.7K
15:20 1,587.90 1,592.30 1,587.90 1,592.00 402.4K
15:25 1,591.00 1,591.00 1,583.80 1,583.80 505.8K
15:30 1,583.80 1,584.40 1,574.80 1,574.80 1,321.5K
15:35 1,571.80 1,573.50 1,567.30 1,571.10 644.8K
15:40 1,570.50 1,576.40 1,570.50 1,576.00 524.0K
15:45 1,577.60 1,581.00 1,577.50 1,580.30 669.4K
15:50 1,583.50 1,590.40 1,583.50 1,587.80 831.3K
15:55 1,586.00 1,587.70 1,585.40 1,585.40 551.6K
16:00 1,582.60 1,582.60 1,578.00 1,581.20 974.5K
16:05 1,581.90 1,582.40 1,578.70 1,580.00 900.7K
16:10 1,580.10 1,583.30 1,579.30 1,583.30 630.2K
16:15 1,584.90 1,591.20 1,584.90 1,585.30 787.1K
16:20 1,584.00 1,587.30 1,584.00 1,584.90 555.7K
16:25 1,584.90 1,584.90 1,561.10 1,561.10 1,308.8K
16:30 1,565.10 1,565.10 1,558.20 1,558.20 925.8K
16:35 1,560.50 1,568.00 1,560.50 1,567.20 569.5K
16:40 1,566.50 1,569.90 1,565.90 1,569.90 476.9K
16:45 1,571.30 1,572.10 1,568.50 1,568.70 663.2K
16:50 1,568.10 1,569.70 1,563.70 1,567.20 496.4K
16:55 1,567.60 1,570.60 1,567.00 1,568.30 419.8K
17:00 1,566.30 1,566.30 1,560.00 1,562.80 816.1K
17:05 1,563.10 1,563.10 1,556.10 1,556.30 590.0K
17:10 1,557.00 1,557.00 1,555.10 1,555.10 727.2K
17:15 1,557.10 1,559.40 1,556.00 1,557.30 755.2K
17:20 1,558.10 1,558.10 1,553.80 1,555.10 1,306.6K
17:25 1,557.70 1,558.10 1,556.40 1,558.10 1,585.8K
17:35 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar