IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,714.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,686.90 1,706.50 1,678.30 1,696.70 10,291.1K
09:05 1,696.70 1,696.70 1,686.70 1,695.20 3,309.6K
09:10 1,699.30 1,700.70 1,694.10 1,696.90 2,434.5K
09:15 1,687.00 1,687.40 1,676.30 1,676.30 2,639.1K
09:20 1,671.70 1,675.90 1,667.70 1,674.00 1,912.6K
09:25 1,676.50 1,676.50 1,668.00 1,668.00 2,225.9K
09:30 1,666.40 1,666.40 1,656.80 1,663.60 1,743.1K
09:35 1,660.60 1,669.90 1,657.90 1,669.90 1,486.7K
09:40 1,676.20 1,677.10 1,670.50 1,671.50 879.7K
09:45 1,675.90 1,679.10 1,675.30 1,678.50 965.5K
09:50 1,680.70 1,680.70 1,651.70 1,655.20 1,372.8K
09:55 1,653.60 1,672.40 1,652.90 1,672.40 1,169.9K
10:00 1,674.30 1,674.30 1,648.40 1,648.40 1,219.3K
10:05 1,648.30 1,652.70 1,648.30 1,652.70 475.3K
10:10 1,652.70 1,663.90 1,652.70 1,663.90 580.1K
10:15 1,663.00 1,673.70 1,662.70 1,673.70 776.8K
10:20 1,675.20 1,680.00 1,672.80 1,680.00 1,539.7K
10:25 1,680.60 1,689.30 1,680.60 1,689.30 727.1K
10:30 1,688.10 1,688.10 1,678.30 1,678.30 788.1K
10:35 1,676.70 1,676.70 1,671.40 1,672.10 689.0K
10:40 1,670.90 1,671.80 1,668.30 1,671.80 596.5K
10:45 1,672.40 1,677.40 1,672.40 1,675.80 895.2K
10:50 1,675.20 1,684.60 1,675.00 1,682.80 684.8K
10:55 1,681.60 1,681.60 1,679.00 1,680.40 715.2K
11:00 1,682.30 1,688.60 1,682.30 1,688.60 805.2K
11:05 1,688.90 1,690.70 1,686.80 1,686.90 962.8K
11:10 1,686.70 1,686.70 1,680.80 1,686.20 504.7K
11:15 1,683.80 1,685.80 1,681.90 1,685.80 666.4K
11:20 1,685.50 1,695.10 1,685.50 1,695.10 1,144.9K
11:25 1,693.40 1,698.10 1,693.00 1,695.20 995.2K
11:30 1,695.70 1,703.80 1,695.30 1,703.80 1,511.3K
11:35 1,704.30 1,705.00 1,699.30 1,699.30 852.0K
11:40 1,698.10 1,699.70 1,695.90 1,699.70 670.4K
11:45 1,700.40 1,701.40 1,698.40 1,700.20 656.5K
11:50 1,699.80 1,699.80 1,693.00 1,693.00 527.1K
11:55 1,693.00 1,697.70 1,691.90 1,697.70 541.7K
12:00 1,695.80 1,697.90 1,691.70 1,691.70 511.8K
12:05 1,692.30 1,692.30 1,686.20 1,686.70 517.3K
12:10 1,687.10 1,687.60 1,686.30 1,686.90 341.0K
12:15 1,687.40 1,688.50 1,684.20 1,684.20 395.6K
12:20 1,686.30 1,688.50 1,685.00 1,686.60 440.5K
12:25 1,687.10 1,688.70 1,687.10 1,687.60 339.1K
12:30 1,685.80 1,685.80 1,683.40 1,684.30 381.2K
12:35 1,683.80 1,683.80 1,681.50 1,683.10 419.7K
12:40 1,684.90 1,685.30 1,682.30 1,685.30 361.1K
12:45 1,684.80 1,687.90 1,684.80 1,687.90 262.6K
12:50 1,688.60 1,695.50 1,688.60 1,695.50 373.1K
12:55 1,695.40 1,699.00 1,695.40 1,698.30 646.4K
13:00 1,698.20 1,698.20 1,694.50 1,695.90 218.1K
13:05 1,697.90 1,698.30 1,694.00 1,694.00 348.2K
13:10 1,692.50 1,696.10 1,691.00 1,696.10 349.2K
13:15 1,697.40 1,697.40 1,684.40 1,685.80 430.9K
13:20 1,685.00 1,690.60 1,685.00 1,690.00 266.4K
13:25 1,691.30 1,699.00 1,689.70 1,699.00 535.6K
13:30 1,701.40 1,701.90 1,700.00 1,700.50 730.4K
13:35 1,700.50 1,700.50 1,698.40 1,699.40 217.9K
13:40 1,699.80 1,700.60 1,698.40 1,698.40 197.5K
13:45 1,698.30 1,702.70 1,697.70 1,702.70 206.4K
13:50 1,705.80 1,707.70 1,705.80 1,707.70 290.0K
13:55 1,707.30 1,708.60 1,706.80 1,707.30 294.4K
14:00 1,707.00 1,709.00 1,707.00 1,708.30 352.7K
14:05 1,708.20 1,712.00 1,708.20 1,712.00 319.5K
14:10 1,714.40 1,715.30 1,712.50 1,712.80 319.6K
14:15 1,712.80 1,712.80 1,709.70 1,710.20 191.0K
14:20 1,710.20 1,712.80 1,709.80 1,712.20 465.8K
14:25 1,712.50 1,712.50 1,709.10 1,709.90 329.5K
14:30 1,714.10 1,717.30 1,702.60 1,705.90 3,280.0K
14:35 1,708.40 1,709.10 1,703.30 1,703.30 416.5K
14:40 1,706.00 1,706.00 1,695.30 1,695.30 3,308.0K
14:45 1,694.20 1,696.70 1,684.30 1,684.30 2,198.1K
14:50 1,685.20 1,691.50 1,685.10 1,687.90 1,688.0K
14:55 1,686.20 1,694.70 1,686.20 1,694.70 1,143.5K
15:00 1,695.00 1,695.00 1,692.30 1,693.20 1,463.3K
15:05 1,689.00 1,694.90 1,689.00 1,694.90 1,425.5K
15:10 1,693.60 1,699.80 1,692.40 1,699.80 2,522.6K
15:15 1,698.30 1,700.60 1,697.70 1,698.40 1,398.7K
15:20 1,697.50 1,697.50 1,694.60 1,694.80 851.9K
15:25 1,692.90 1,693.60 1,691.20 1,691.20 741.1K
15:30 1,690.30 1,693.40 1,687.40 1,688.30 1,231.3K
15:35 1,687.60 1,692.30 1,687.40 1,692.30 1,056.0K
15:40 1,692.30 1,695.80 1,692.30 1,693.70 984.9K
15:45 1,694.50 1,696.70 1,691.60 1,692.10 753.2K
15:50 1,688.60 1,688.60 1,685.00 1,685.50 771.0K
15:55 1,684.80 1,684.80 1,681.10 1,681.10 683.9K
16:00 1,681.50 1,682.00 1,675.50 1,676.90 1,325.7K
16:05 1,678.30 1,681.60 1,670.90 1,679.10 758.5K
16:10 1,680.20 1,683.80 1,680.20 1,681.00 508.9K
16:15 1,681.80 1,683.90 1,681.60 1,683.90 664.8K
16:20 1,682.50 1,686.70 1,682.50 1,685.90 978.0K
16:25 1,686.40 1,689.40 1,686.30 1,688.80 860.3K
16:30 1,686.90 1,688.60 1,686.90 1,687.80 886.2K
16:35 1,688.40 1,693.60 1,688.40 1,691.10 729.3K
16:40 1,690.30 1,692.10 1,688.40 1,692.10 907.5K
16:45 1,693.40 1,695.70 1,693.40 1,695.00 576.0K
16:50 1,695.00 1,695.00 1,685.90 1,689.20 580.0K
16:55 1,690.20 1,691.60 1,683.20 1,684.20 605.2K
17:00 1,685.10 1,687.60 1,683.80 1,683.80 871.7K
17:05 1,683.90 1,684.80 1,680.30 1,680.70 1,041.7K
17:10 1,680.30 1,685.90 1,680.10 1,682.20 1,384.0K
17:15 1,684.80 1,690.80 1,684.80 1,690.70 1,365.8K
17:20 1,690.60 1,690.60 1,686.50 1,689.50 1,369.0K
17:25 1,688.80 1,690.90 1,688.80 1,690.90 1,379.0K
17:35 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar